Cap Marché $2.26T
2.92%
Volume 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00014232 | $0.00013145 | $0.00014232 | $0.00013145 | $268 | - |
Aug-07 2024 | $0.00013145 | $0.00013114 | $0.00013703 | $0.000135 | $347 | - |
Aug-06 2024 | $0.000135 | $0.00012916 | $0.00013504 | $0.00012916 | $632 | - |
Aug-05 2024 | $0.00012836 | $0.00011199 | $0.00013763 | $0.00013763 | $1,412 | - |
Aug-04 2024 | $0.00013763 | $0.00013408 | $0.000144 | $0.000144 | $456 | - |
Aug-03 2024 | $0.00014292 | $0.00014292 | $0.0001526 | $0.0001526 | $2,097 | - |
Aug-02 2024 | $0.0001526 | $0.00015124 | $0.00015637 | $0.00015637 | $47 | - |
Aug-01 2024 | $0.00015637 | $0.0001544 | $0.00017619 | $0.00017619 | $11,096 | - |
Jul-31 2024 | $0.00017619 | $0.00017619 | $0.00017962 | $0.00017831 | $913 | - |
Jul-30 2024 | $0.00017623 | $0.00017413 | $0.00018415 | $0.00018415 | $4,202 | - |
Jul-29 2024 | $0.00018415 | $0.00018273 | $0.00019231 | $0.00019003 | $2,397 | - |
Jul-28 2024 | $0.00018933 | $0.00018878 | $0.00019287 | $0.00019287 | $1,689 | - |
Jul-27 2024 | $0.00019287 | $0.00019136 | $0.0001943 | $0.00019238 | $596 | - |
Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |