Cap Marché $27.54T
85.81%
Volume 24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041979 | $0.00041979 | $0.0004224 | $0.0004224 | - | - |
| Jul-14 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | - |
| Jul-13 2025 | $0.0004244 | $0.00042251 | $0.0004244 | $0.00042251 | - | - |
| Jul-12 2025 | $0.00042251 | $0.00042251 | $0.00042251 | $0.00042251 | - | - |
| Jul-11 2025 | $0.00042251 | $0.00041065 | $0.00042251 | $0.00041065 | - | - |
| Jul-10 2025 | $0.00041065 | $0.00040196 | $0.00041065 | $0.00040196 | - | - |
| Jul-09 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-08 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-07 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-06 2025 | $0.00040196 | $0.00040196 | $0.00040454 | $0.00040454 | - | - |
| Jul-05 2025 | $0.00040454 | $0.00040454 | $0.00040454 | $0.00040454 | - | - |
| Jul-04 2025 | $0.00040454 | $0.00040454 | $0.00040642 | $0.00040642 | - | - |
| Jul-03 2025 | $0.00040642 | $0.00040642 | $0.00040642 | $0.00040642 | - | - |
| Jul-02 2025 | $0.00040642 | $0.00040078 | $0.00040642 | $0.00040078 | - | - |
| Jul-01 2025 | $0.00040078 | $0.00040078 | $0.00040078 | $0.00040078 | - | - |