Cap Marché $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00051173 | $0.00051173 | $0.00051173 | $0.00051173 | - | - |
| Aug-17 2025 | $0.00051173 | $0.00049951 | $0.00051173 | $0.00049951 | - | - |
| Aug-16 2025 | $0.00049951 | $0.00049951 | $0.00049951 | $0.00049951 | - | - |
| Aug-15 2025 | $0.00049951 | $0.00049951 | $0.00051361 | $0.00051361 | $1 | - |
| Aug-14 2025 | $0.00051361 | $0.00051107 | $0.00051361 | $0.00051107 | - | - |
| Aug-13 2025 | $0.00051107 | $0.00048483 | $0.00051107 | $0.00048483 | - | - |
| Aug-12 2025 | $0.00048483 | $0.00048483 | $0.00048483 | $0.00048483 | - | - |
| Aug-11 2025 | $0.00048483 | $0.0004837 | $0.00049112 | $0.00049112 | - | - |
| Aug-10 2025 | $0.00049112 | $0.00048898 | $0.00049319 | $0.00049319 | - | - |
| Aug-09 2025 | $0.00049319 | $0.00048118 | $0.00049319 | $0.00048118 | - | - |
| Aug-08 2025 | $0.00048118 | $0.00047083 | $0.00048118 | $0.00047083 | - | - |
| Aug-07 2025 | $0.00047083 | $0.00046476 | $0.00047083 | $0.00046476 | - | - |
| Aug-06 2025 | $0.00046476 | $0.00046262 | $0.00046476 | $0.00046262 | - | - |
| Aug-05 2025 | $0.00046262 | $0.00046262 | $0.00046496 | $0.00046496 | - | - |
| Aug-04 2025 | $0.00046496 | $0.00045679 | $0.00046496 | $0.00045679 | - | - |