Cap Marché $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00069919 | $0.00068181 | $0.00069919 | $0.00068181 | - | - |
| Oct-26 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-25 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-24 2025 | $0.00068181 | $0.00065636 | $0.00068181 | $0.00065636 | - | - |
| Oct-23 2025 | $0.00065636 | $0.00065636 | $0.00067415 | $0.00067415 | - | - |
| Oct-22 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-21 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-20 2025 | $0.00067415 | $0.0006512 | $0.00067415 | $0.0006512 | - | - |
| Oct-19 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-18 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-17 2025 | $0.0006512 | $0.0006512 | $0.00071615 | $0.00071615 | $3 | - |
| Oct-16 2025 | $0.00071615 | $0.00071615 | $0.00073983 | $0.00073983 | - | - |
| Oct-15 2025 | $0.00073983 | $0.00073983 | $0.00073983 | $0.00073983 | - | - |
| Oct-14 2025 | $0.00073983 | $0.00071487 | $0.00078923 | $0.00078923 | - | - |
| Oct-13 2025 | $0.00078923 | $0.00066375 | $0.00078923 | $0.00066375 | - | - |