Cap Marché $2.51T
-0.21%
Volume 24h $228.06B
-10.54%
BTC % 54.48%
0.47%
ETH % 9.49%
-1.26%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00037034 | $0.00037034 | $0.00037929 | $0.00037929 | - | - |
| Mar-02 2026 | $0.00037929 | $0.00036516 | $0.00037929 | $0.00036635 | - | - |
| Mar-01 2026 | $0.00036635 | $0.00035693 | $0.00036929 | $0.00035693 | - | - |
| Feb-28 2026 | $0.00035693 | $0.00035693 | $0.00036401 | $0.00036289 | - | - |
| Feb-27 2026 | $0.00036289 | $0.00036289 | $0.00037326 | $0.0003672 | - | - |
| Feb-26 2026 | $0.0003672 | $0.00036469 | $0.00037113 | $0.00036469 | - | - |
| Feb-25 2026 | $0.00036469 | $0.00034568 | $0.00036469 | $0.00034568 | - | - |
| Feb-24 2026 | $0.00034858 | $0.00034858 | $0.00035936 | $0.00035936 | - | - |
| Feb-23 2026 | $0.00035936 | $0.00035936 | $0.00036499 | $0.00036499 | - | - |
| Feb-22 2026 | $0.00036499 | $0.00036499 | $0.00037594 | $0.00037594 | - | - |
| Feb-21 2026 | $0.00037594 | $0.00036055 | $0.00037594 | $0.00036055 | - | - |
| Feb-20 2026 | $0.00036055 | $0.00035943 | $0.00036088 | $0.00036088 | - | - |
| Feb-19 2026 | $0.00035806 | $0.00035806 | $0.00036383 | $0.00036383 | - | - |
| Feb-18 2026 | $0.00036383 | $0.00036383 | $0.00037004 | $0.00037004 | - | - |
| Feb-17 2026 | $0.00037004 | $0.00036432 | $0.00037004 | $0.00036432 | - | - |