Cap Marché $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056325 | $0.00056325 | $0.00056325 | $0.00056325 | - | - |
| Nov-17 2025 | $0.00056325 | $0.00056325 | $0.00056568 | $0.00056568 | - | - |
| Nov-16 2025 | $0.00056568 | $0.00056568 | $0.00056568 | $0.00056568 | - | - |
| Nov-15 2025 | $0.00056568 | $0.00055938 | $0.00057236 | $0.00055938 | - | - |
| Nov-14 2025 | $0.00055938 | $0.00055938 | $0.00058217 | $0.00058217 | - | - |
| Nov-13 2025 | $0.00058217 | $0.00058217 | $0.00058217 | $0.00058217 | - | - |
| Nov-12 2025 | $0.00058217 | $0.00058217 | $0.00060657 | $0.00060657 | - | - |
| Nov-11 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-10 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-09 2025 | $0.00060657 | $0.00060657 | $0.00060657 | $0.00060657 | - | - |
| Nov-08 2025 | $0.00060067 | $0.0005722 | $0.00060067 | $0.0005722 | - | - |
| Nov-07 2025 | $0.0005722 | $0.0005722 | $0.0005736 | $0.0005736 | - | - |
| Nov-06 2025 | $0.0005736 | $0.0005736 | $0.00061941 | $0.00061941 | - | - |
| Nov-05 2025 | $0.00061941 | $0.00061941 | $0.00061941 | $0.00061941 | - | - |
| Nov-04 2025 | $0.00061941 | $0.00061941 | $0.00061941 | $0.00061941 | - | - |