Cap Marché $2.56T
2.77%
Volume 24h $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
| Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
| Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
| Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
| Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
| Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |
| Jul-19 2024 | $0.00216541 | $0.00206702 | $0.00216541 | $0.00206702 | $64 | - |
| Jul-18 2024 | $0.00206702 | $0.00206702 | $0.00209067 | $0.00209067 | $8 | - |
| Jul-17 2024 | $0.00209067 | $0.0020742 | $0.00209067 | $0.0020742 | $1 | - |
| Jul-16 2024 | $0.0020742 | $0.0020742 | $0.0021287 | $0.00207761 | $148 | - |
| Jul-15 2024 | $0.00207761 | $0.00194298 | $0.00207761 | $0.00194298 | $18 | - |
| Jul-14 2024 | $0.00194298 | $0.00194063 | $0.00194298 | $0.00194063 | $26 | - |
| Jul-13 2024 | $0.00195578 | $0.00194661 | $0.00195578 | $0.00194661 | $10 | - |
| Jul-12 2024 | $0.00194661 | $0.0019334 | $0.00194661 | $0.00193409 | $245 | - |
| Jul-11 2024 | $0.00193409 | $0.00190927 | $0.0019553 | $0.00191492 | $138 | - |