Cap Marché $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monnaies
28.977
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00165056 | $0.00164827 | $0.00174042 | $0.00174042 | $5 | - |
Oct-01 2024 | $0.00174042 | $0.0017329 | $0.00181374 | $0.00181374 | $2 | - |
Sep-30 2024 | $0.00181374 | $0.00181374 | $0.00181374 | $0.00181374 | - | - |
Sep-29 2024 | $0.00181374 | $0.00180858 | $0.0018184 | $0.0018184 | $4 | - |
Sep-28 2024 | $0.0018184 | $0.0018184 | $0.00184232 | $0.00184232 | $2 | - |
Sep-27 2024 | $0.00184232 | $0.00182076 | $0.00184265 | $0.00182076 | $2 | - |
Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |
Sep-19 2024 | $0.00171822 | $0.00164066 | $0.00171822 | $0.00164066 | $3 | - |
Sep-18 2024 | $0.00164066 | $0.00164066 | $0.00166302 | $0.00166302 | $27 | - |