Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00177288 | $0.00177288 | $0.00177554 | $0.00177554 | $5 | - |
Oct-17 2024 | $0.00177554 | $0.00177554 | $0.00177554 | $0.00177554 | - | - |
Oct-16 2024 | $0.00177554 | $0.00175492 | $0.00177554 | $0.00175492 | $7 | - |
Oct-15 2024 | $0.00175492 | $0.00170132 | $0.00175492 | $0.00170132 | $1 | - |
Oct-14 2024 | $0.00170132 | $0.00170132 | $0.00170406 | $0.00170406 | $1 | - |
Oct-13 2024 | $0.00170406 | $0.00167514 | $0.0017211 | $0.00167514 | $196 | - |
Oct-12 2024 | $0.00167514 | $0.00167514 | $0.00167514 | $0.00167514 | - | - |
Oct-11 2024 | $0.00167514 | $0.00167514 | $0.00170636 | $0.00170636 | $155 | - |
Oct-10 2024 | $0.00170636 | $0.00170636 | $0.00172624 | $0.00172624 | $1 | - |
Oct-09 2024 | $0.00172624 | $0.00169603 | $0.00172641 | $0.00169603 | $1 | - |
Oct-08 2024 | $0.00169603 | $0.00169603 | $0.00174398 | $0.00174398 | $1,109 | - |
Oct-07 2024 | $0.00174398 | $0.00171564 | $0.00174415 | $0.00171564 | $28 | - |
Oct-06 2024 | $0.00171564 | $0.0016959 | $0.00171564 | $0.0016959 | $1 | - |
Oct-05 2024 | $0.0016959 | $0.00168344 | $0.0016959 | $0.00168344 | $0 | - |
Oct-04 2024 | $0.00168344 | $0.00164985 | $0.00168344 | $0.00165057 | $2 | - |