Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Librium Tech (LIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00166302 | $0.00164837 | $0.00167407 | $0.00167407 | $3,416 | - |
| Sep-16 2024 | $0.00167407 | $0.00167407 | $0.00176206 | $0.00176206 | $17 | - |
| Sep-15 2024 | $0.00176206 | $0.0017363 | $0.00176444 | $0.0017363 | $2 | - |
| Sep-14 2024 | $0.0017363 | $0.0017363 | $0.00174523 | $0.00174523 | $2 | - |
| Sep-13 2024 | $0.00174523 | $0.00169914 | $0.00174523 | $0.0016994 | $6 | - |
| Sep-12 2024 | $0.0016994 | $0.00166376 | $0.00171011 | $0.00166376 | $7 | - |
| Sep-11 2024 | $0.00166376 | $0.00161739 | $0.00166376 | $0.00163552 | $86 | - |
| Sep-10 2024 | $0.00163552 | $0.00162161 | $0.00164237 | $0.00164237 | $2 | - |
| Sep-09 2024 | $0.00164237 | $0.00158342 | $0.00164237 | $0.00158342 | $480 | - |
| Sep-08 2024 | $0.00159556 | $0.00159556 | $0.00169554 | $0.00167487 | $5,887 | - |
| Sep-07 2024 | $0.00167487 | $0.00164055 | $0.00168824 | $0.00164055 | $238 | - |
| Sep-06 2024 | $0.00164055 | $0.00164055 | $0.00172647 | $0.00169901 | $2 | - |
| Sep-05 2024 | $0.00169901 | $0.00169901 | $0.00178176 | $0.00178176 | $868 | - |
| Sep-04 2024 | $0.00178176 | $0.00178176 | $0.00186509 | $0.00186509 | $3,215 | - |
| Sep-03 2024 | $0.00186509 | $0.00184696 | $0.00190568 | $0.00184696 | $5 | - |