Cap Marché $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monnaies
28.485
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |
Aug-10 2024 | $0.00191717 | $0.001861 | $0.00191717 | $0.001861 | $1 | - |
Aug-09 2024 | $0.001861 | $0.001843 | $0.001861 | $0.001843 | $5 | - |
Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |
Aug-05 2024 | $0.00171506 | $0.00166259 | $0.00192462 | $0.00192462 | $5 | - |
Aug-04 2024 | $0.00192462 | $0.00192462 | $0.00193449 | $0.00193449 | $5 | - |
Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |