Cap Marché $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de LFGSwap Finance(Arbitrum) (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.00002227 | $0.0000224 | $0.00002232 | - | - |
| Sep-08 2025 | $0.00002232 | $0.00002232 | $0.00002285 | $0.00002271 | - | - |
| Sep-07 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-05 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-04 2025 | $0.00002271 | $0.00002271 | $0.00002565 | $0.00002565 | - | - |
| Sep-03 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-02 2025 | $0.00002565 | $0.00002565 | $0.00002621 | $0.00002621 | - | - |
| Sep-01 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-31 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-30 2025 | $0.00002621 | $0.00002594 | $0.00002621 | $0.00002594 | - | - |
| Aug-29 2025 | $0.00002594 | $0.00002594 | $0.00002646 | $0.00002646 | - | - |
| Aug-28 2025 | $0.00002646 | $0.00002646 | $0.00002835 | $0.00002835 | - | - |
| Aug-27 2025 | $0.00002835 | $0.00002816 | $0.00002835 | $0.00002822 | - | - |