Cap Marché $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LFGSwap Finance(Arbitrum) (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001163 | $0.00001163 | $0.00001195 | $0.0000117 | - | - |
| Oct-26 2025 | $0.0000117 | $0.00001146 | $0.0000117 | $0.00001146 | - | - |
| Oct-25 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-24 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-23 2025 | $0.00001146 | $0.00001123 | $0.00001157 | $0.00001123 | - | - |
| Oct-22 2025 | $0.00001123 | $0.00001123 | $0.00001164 | $0.00001164 | $12 | - |
| Oct-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-20 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-19 2025 | $0.00001164 | $0.00001125 | $0.00001164 | $0.00001125 | - | - |
| Oct-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Oct-17 2025 | $0.00001125 | $0.00001125 | $0.00001164 | $0.00001164 | - | - |
| Oct-16 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-15 2025 | $0.00001164 | $0.00001159 | $0.00001193 | $0.00001159 | - | - |
| Oct-14 2025 | $0.00001159 | $0.00001159 | $0.00001208 | $0.00001208 | - | - |
| Oct-13 2025 | $0.00001208 | $0.00001201 | $0.00001208 | $0.00001201 | - | - |