Cap Marché $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lesbian Inu (LESBIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-09 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-08 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-07 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-06 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-05 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-04 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-03 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-02 2025 | $54,801,528,337,514 | $53,568,937,549,982 | $54,801,528,337,514 | $53,568,937,549,982 | $0 | - |
| Mar-01 2025 | $53,568,937,549,982 | $52,754,831,113,256 | $53,568,937,549,982 | $52,754,831,113,256 | $11 | - |
| Feb-28 2025 | $52,754,831,113,256 | $51,777,869,778,219 | $55,030,704,934,565 | $55,030,704,934,565 | $1 | - |
| Feb-27 2025 | $55,030,704,934,565 | $55,030,704,934,565 | $58,609,472,850,177 | $58,609,472,850,177 | $5 | - |
| Feb-26 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-25 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-24 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $59,496,945,341,959 | $59,496,945,341,959 | $1 | - |