Cap Marché $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lesbian Inu (LESBIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $210,707,871,383,390 | $208,905,763,169,030 | $232,125,137,960,780 | $217,463,394,913,070 | $77,480 | - |
| Jul-29 2024 | $217,516,266,627,309 | $217,485,231,877,750 | $254,143,394,477,040 | $254,067,689,535,270 | $189,802 | - |
| Jul-28 2024 | $242,318,731,858,139 | $242,265,979,189,850 | $301,296,599,549,030 | $300,184,103,935,340 | $79,661 | - |
| Jul-27 2024 | $300,238,174,327,170 | $286,786,583,208,080 | $385,851,559,633,050 | $369,806,306,210,400 | $220,975 | - |
| Jul-26 2024 | $369,807,910,418,750 | $344,869,614,953,380 | $385,079,890,907,490 | $382,812,950,893,520 | $312,759 | - |
| Jul-25 2024 | $382,910,090,024,590 | $368,609,541,953,410 | $382,910,090,024,590 | $372,723,507,410,720 | $292,055 | - |
| Jul-24 2024 | $372,713,417,955,540 | $363,285,853,049,510 | $414,930,080,156,850 | $372,995,801,995,760 | $275,601 | - |
| Jul-23 2024 | $366,237,342,030,020 | $354,343,199,726,230 | $464,544,851,204,370 | $380,912,394,358,680 | $227,213 | - |
| Jul-22 2024 | $381,037,295,652,980 | $316,302,030,357,040 | $384,847,334,658,420 | $336,705,662,217,160 | $310,646 | - |
| Jul-21 2024 | $341,196,955,289,370 | $341,196,955,289,370 | $391,642,823,781,100 | $357,194,051,998,940 | $234,007 | - |
| Jul-20 2024 | $375,189,137,317,170 | $367,112,669,915,270 | $415,759,913,684,480 | $367,210,356,921,430 | $252,833 | - |
| Jul-19 2024 | $367,164,727,630,510 | $350,075,358,488,940 | $462,736,339,108,880 | $420,481,835,418,890 | $240,480 | - |
| Jul-18 2024 | $420,496,303,880,630 | $407,608,030,946,510 | $499,695,213,455,550 | $499,695,213,455,550 | $240,999 | - |
| Jul-17 2024 | $483,676,473,065,630 | $434,932,330,732,140 | $516,530,912,330,220 | $516,530,912,330,220 | $260,271 | - |
| Jul-16 2024 | $453,279,440,745,740 | $325,497,120,514,100 | $577,332,350,914,640 | $325,497,120,514,100 | $302,398 | - |