Cap Marché zł9.99T -0.68%
Volume 24h zł562.03B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Monnaies 28.125 +14
Échanges 885
Dernière mise à jour 36 Secondes depuis
Lesbian Inu LESBIAN

Prix historiques de Lesbian Inu (LESBIAN), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-17 2024 zł0.000000001898386625900022 zł0.000000001707070254213883 zł0.000000002027337343114004 zł0.000000002027337343114004 zł1,021,541 -
Jul-16 2024 zł0.000000001779081009777362 zł0.000000001277546903276996 zł0.000000002265977517428379 zł0.000000001277546903276996 zł1,186,886 -
Jul-15 2024 zł0.000000001277203645782613 zł0.000000001099223656097207 zł0.000000001436368923609175 zł0.000000001373577053946863 zł1,165,970 -
Jul-14 2024 zł0.000000001342972752952345 zł0.000000001342972752952345 zł0.000000002191817084835313 zł0.000000002191817084835313 zł877,469 -
Jul-13 2024 zł0.000000002141978823863073 zł0.00000000213260398256343 zł0.000000002983628364525899 zł0.000000002328573373979941 zł857,048 -
Jul-12 2024 zł0.000000002295115158001897 zł0.00000000180673963903722 zł0.000000002574684429991671 zł0.000000001904235507788597 zł1,203,441 -
Jul-11 2024 zł0.000000001945555211819354 zł899,440,137,508,021 zł0.000000003347532941067284 zł929,550,304,050,455 zł1,404,261 -
Jul-10 2024 zł887,645,845,696,687 zł649,971,652,652,741 zł947,792,363,625,052 zł695,926,111,683,716 zł1,008,753 -
Jul-09 2024 zł695,935,217,742,399 zł675,096,659,758,679 zł779,095,888,803,864 zł770,817,736,869,359 zł988,638 -
Jul-08 2024 zł770,680,340,560,222 zł628,019,582,525,769 zł824,137,335,596,563 zł667,143,971,548,674 zł1,061,227 -
Jul-07 2024 zł667,405,691,532,754 zł666,971,835,402,423 zł745,705,664,724,920 zł706,651,403,652,489 zł943,921 -
Jul-06 2024 zł706,545,842,443,632 zł628,081,301,800,829 zł745,688,387,744,483 zł667,266,428,064,961 zł1,034,644 -
Jul-05 2024 zł667,256,712,189,519 zł510,223,296,194,537 zł667,345,712,565,966 zł549,648,240,586,297 zł1,213,700 -
Jul-04 2024 zł549,371,715,685,721 zł549,371,715,685,721 zł823,220,299,058,891 zł823,220,299,058,891 zł751,347 -
Jul-03 2024 zł823,160,750,280,608 zł823,160,750,280,608 zł0.000000001182570332506743 zł0.000000001096588955144023 zł1,010,171 -

Analyse historique et de marché du prix de Lesbian Inu (LESBIAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 114 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92491 PLN.