Cap Marché $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Lenda (LENDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017154 | $0.00017018 | $0.00017753 | $0.00017649 | $526 | - |
| Oct-27 2025 | $0.00017649 | $0.00017649 | $0.0001812 | $0.0001765 | $548 | - |
| Oct-26 2025 | $0.0001765 | $0.00017335 | $0.0001765 | $0.00017335 | $155 | - |
| Oct-25 2025 | $0.00017335 | $0.00017251 | $0.00017335 | $0.00017251 | $28 | - |
| Oct-24 2025 | $0.00017251 | $0.00017175 | $0.00017614 | $0.00017537 | - | - |
| Oct-23 2025 | $0.00017389 | $0.00016726 | $0.00017601 | $0.00016726 | $1,084 | - |
| Oct-22 2025 | $0.00016596 | $0.00016534 | $0.00016784 | $0.00016597 | $332 | - |
| Oct-21 2025 | $0.00016638 | $0.00016638 | $0.00017245 | $0.00017151 | $613 | - |
| Oct-20 2025 | $0.00017151 | $0.00016965 | $0.0001765 | $0.00017125 | - | - |
| Oct-19 2025 | $0.0001734 | $0.00016716 | $0.00017536 | $0.00017045 | - | - |
| Oct-18 2025 | $0.00017045 | $0.00016714 | $0.00017504 | $0.00016714 | - | - |
| Oct-17 2025 | $0.00016776 | $0.00016196 | $0.00017818 | $0.00017742 | $1,758 | - |
| Oct-16 2025 | $0.00017857 | $0.00017629 | $0.00018374 | $0.00017957 | $934 | - |
| Oct-15 2025 | $0.00017957 | $0.00017861 | $0.00018779 | $0.00018564 | - | - |
| Oct-14 2025 | $0.00018727 | $0.0001807 | $0.00020071 | $0.00020071 | $2,996 | - |