Cap Marché $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monnaies
31.701
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lenda (LENDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027801 | $0.00027415 | $0.00027843 | $0.00027843 | - | - |
| Apr-26 2025 | $0.00027843 | $0.00027489 | $0.00027891 | $0.00027489 | - | - |
| Apr-25 2025 | $0.00027489 | $0.00027489 | $0.00027858 | $0.00027554 | - | - |
| Apr-24 2025 | $0.00027496 | $0.00027366 | $0.00027644 | $0.00027644 | $125 | - |
| Apr-23 2025 | $0.00027644 | $0.00027644 | $0.00028313 | $0.00028313 | - | - |
| Apr-22 2025 | $0.00028074 | $0.00027309 | $0.00028074 | $0.00027309 | - | - |
| Apr-21 2025 | $0.00027309 | $0.00027014 | $0.00027814 | $0.00027014 | - | - |
| Apr-20 2025 | $0.00027014 | $0.00027014 | $0.00027329 | $0.00027155 | - | - |
| Apr-19 2025 | $0.00027155 | $0.00027019 | $0.00027354 | $0.00027354 | - | - |
| Apr-18 2025 | $0.00027354 | $0.00027231 | $0.00027354 | $0.00027231 | - | - |
| Apr-17 2025 | $0.00027231 | $0.00026931 | $0.00027231 | $0.00026931 | - | - |
| Apr-16 2025 | $0.00026931 | $0.0002654 | $0.00026931 | $0.0002654 | $205 | - |
| Apr-15 2025 | $0.00026698 | $0.00026698 | $0.00027119 | $0.00026794 | $72 | - |
| Apr-14 2025 | $0.00026834 | $0.00026724 | $0.00027206 | $0.00026724 | - | - |
| Apr-13 2025 | $0.00026724 | $0.00026724 | $0.00027509 | $0.00027509 | - | - |