Cap Marché $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monnaies
32.821
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LEMONCHAIN (LEMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |
| Aug-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-17 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-16 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-15 2025 | $0.00001801 | $0.00001501 | $0.00001801 | $0.00001501 | $10 | - |
| Aug-14 2025 | $0.00001501 | $0.00001499 | $0.000022 | $0.000022 | $15 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $17 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $17 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $17 | - |
| Aug-07 2025 | $0.00002201 | $0.000022 | $0.00002201 | $0.000022 | $17 | - |
| Aug-06 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $17 | - |
| Aug-05 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |