Cap Marché $3.38T 4.33%
Volume 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00239222 $0.00232002 $0.00256073 $0.00256073 $300,854 $7,339,532
Jun-21 2025 $0.00253341 $0.00253341 $0.0026212 $0.00259344 $467,986 $7,772,711
Jun-20 2025 $0.00256327 $0.00253945 $0.00275255 $0.00268024 $656,825 $7,864,316
Jun-19 2025 $0.00266209 $0.00265661 $0.00278424 $0.00278424 $1,042,485 $8,167,492
Jun-18 2025 $0.00278169 $0.00272121 $0.0028121 $0.00278283 $534,098 $8,534,453
Jun-17 2025 $0.00281388 $0.00273068 $0.00311458 $0.00308514 $1,517,126 $8,633,224
Jun-16 2025 $0.0031879 $0.00310845 $0.00379533 $0.00379533 $12,035,700 $9,780,718
Jun-15 2025 $0.00382722 $0.00291035 $0.00456404 $0.00305359 $24,173,147 $11,742,217
Jun-14 2025 $0.00301867 $0.00272907 $0.00305365 $0.00272907 $1,107,764 $9,261,520
Jun-13 2025 $0.00271271 $0.00265164 $0.00286033 $0.00276144 $717,010 $8,322,821
Jun-12 2025 $0.00276589 $0.00263218 $0.00283151 $0.00268086 $534,713 $8,485,964
Jun-11 2025 $0.00269577 $0.00269577 $0.00275274 $0.00273727 $219,254 $8,136,040
Jun-10 2025 $0.00273252 $0.00264147 $0.00275024 $0.00265124 $480,968 $8,246,960
Jun-09 2025 $0.0026373 $0.00257375 $0.0026373 $0.00257375 $184,997 $7,959,591
Jun-08 2025 $0.00260362 $0.0025696 $0.0026677 $0.0025696 $196,567 $7,857,923

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1123 jours, à partir du jour 27-05-2022.