Cap Marché $3.96T 0.95%
Volume 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 1 minute depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00267671 $0.00263243 $0.00267671 $0.0026527 $399,877 $8,346,212
Jul-14 2025 $0.00273745 $0.00268209 $0.00290196 $0.00268209 $1,705,583 $8,535,591
Jul-13 2025 $0.00265423 $0.00265423 $0.00273103 $0.00265659 $345,403 $8,143,390
Jul-12 2025 $0.00265509 $0.00263082 $0.00266981 $0.00264469 $234,621 $8,146,042
Jul-11 2025 $0.00264949 $0.00261359 $0.00271062 $0.00265866 $527,983 $8,128,850
Jul-10 2025 $0.0026232 $0.00256129 $0.00264231 $0.00264231 $315,079 $8,048,178
Jul-09 2025 $0.00262994 $0.00253853 $0.00262994 $0.00255862 $239,384 $8,068,879
Jul-08 2025 $0.00252191 $0.00250468 $0.00260723 $0.00253785 $398,682 $7,737,432
Jul-07 2025 $0.00252953 $0.00249106 $0.00254 $0.00250812 $532,472 $7,760,809
Jul-06 2025 $0.00251789 $0.00248005 $0.00253192 $0.00248005 $336,497 $7,725,080
Jul-05 2025 $0.00248485 $0.00246923 $0.00252081 $0.00247418 $201,561 $7,623,731
Jul-04 2025 $0.00246486 $0.00246483 $0.00255014 $0.00253832 $221,269 $7,562,404
Jul-03 2025 $0.00254316 $0.00251285 $0.00255236 $0.00251646 $195,127 $7,802,633
Jul-02 2025 $0.00252373 $0.00242622 $0.00252989 $0.00251206 $231,102 $7,742,997
Jul-01 2025 $0.00250028 $0.00249487 $0.00254378 $0.00253399 $177,497 $7,671,073

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1146 jours, à partir du jour 27-05-2022.