Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00273872 $0.00268975 $0.00276421 $0.00276421 $168,539 $8,265,673
Jun-01 2025 $0.00276397 $0.00273298 $0.00282251 $0.00279519 $176,857 $8,341,887
May-31 2025 $0.00275579 $0.00272548 $0.00287085 $0.00279216 $569,017 $8,317,206
May-30 2025 $0.00281513 $0.002792 $0.00291432 $0.00291432 $538,363 $8,496,277
May-29 2025 $0.00290557 $0.00289044 $0.00293233 $0.00290022 $245,957 $8,769,242
May-28 2025 $0.00289555 $0.00289396 $0.00300345 $0.0029461 $456,081 $8,738,995
May-27 2025 $0.00293226 $0.00289915 $0.00302719 $0.00292855 $515,315 $8,849,796
May-26 2025 $0.002943 $0.00292399 $0.00298446 $0.00294031 $190,447 $8,882,214
May-25 2025 $0.00290043 $0.00287454 $0.00306996 $0.00306996 $248,891 $8,753,736
May-24 2025 $0.00307668 $0.00294089 $0.00312134 $0.00294089 $1,185,396 $9,285,653
May-23 2025 $0.0029661 $0.00291052 $0.0029905 $0.00293648 $464,398 $8,951,921
May-22 2025 $0.00295449 $0.00293915 $0.00300412 $0.00295531 $237,320 $8,916,894
May-21 2025 $0.00293637 $0.00292904 $0.00304048 $0.00298306 $287,238 $8,862,202
May-20 2025 $0.00297057 $0.00293321 $0.00301348 $0.00297945 $299,259 $8,965,425
May-19 2025 $0.00297777 $0.00291682 $0.00307414 $0.00307414 $249,277 $8,987,146

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1103 jours, à partir du jour 27-05-2022.