Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00161258 $0.00158287 $0.00165693 $0.00163572 $269,311 $5,270,040
Oct-24 2025 $0.00164633 $0.00159891 $0.00168988 $0.00163443 $264,731 $5,380,346
Oct-23 2025 $0.00165304 $0.00164609 $0.00166525 $0.00164865 $125,528 $5,402,282
Oct-22 2025 $0.00165018 $0.00165018 $0.00171881 $0.00171881 $161,375 $5,392,916
Oct-21 2025 $0.00171534 $0.00170258 $0.00177195 $0.00177195 $150,744 $5,605,887
Oct-20 2025 $0.00178208 $0.00177774 $0.00179767 $0.00177774 $108,192 $5,823,997
Oct-19 2025 $0.00177499 $0.0017398 $0.00179923 $0.00177922 $152,064 $5,800,802
Oct-18 2025 $0.00178133 $0.00172711 $0.00179958 $0.0017328 $209,536 $5,821,538
Oct-17 2025 $0.00175755 $0.0016954 $0.0018162 $0.0018162 $543,408 $5,743,809
Oct-16 2025 $0.00181002 $0.00176102 $0.001906 $0.00188187 $919,097 $5,915,292
Oct-15 2025 $0.00191021 $0.00189087 $0.00252793 $0.00252793 $8,636,762 $6,242,715
Oct-14 2025 $0.00267726 $0.00176749 $0.00272099 $0.00183042 $10,423,374 $8,749,500
Oct-13 2025 $0.00180822 $0.00180333 $0.00189267 $0.00185677 $196,001 $5,909,400
Oct-12 2025 $0.00185541 $0.00176187 $0.00185822 $0.00178516 $313,007 $5,970,855
Oct-11 2025 $0.00182054 $0.00177201 $0.001929 $0.00180784 $475,769 $5,858,648

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1248 jours, à partir du jour 27-05-2022.