Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0020905 $0.00207538 $0.00209082 $0.00208139 $75,863 $6,727,390
Oct-02 2025 $0.00207445 $0.00202756 $0.00208328 $0.00206269 $109,293 $6,675,764
Oct-01 2025 $0.00204537 $0.0019861 $0.00204537 $0.00201046 $114,027 $6,582,161
Sep-30 2025 $0.00200282 $0.00195249 $0.00203446 $0.00202841 $150,169 $6,445,231
Sep-29 2025 $0.00202694 $0.00202694 $0.00205379 $0.00203523 $130,806 $6,522,854
Sep-28 2025 $0.00205264 $0.00203716 $0.00207234 $0.00206124 $83,948 $6,605,549
Sep-27 2025 $0.00207136 $0.00205594 $0.00215765 $0.00207634 $189,278 $6,665,803
Sep-26 2025 $0.00208396 $0.0019909 $0.00208396 $0.00201976 $131,169 $6,706,340
Sep-25 2025 $0.00201454 $0.00201108 $0.00206206 $0.00205295 $205,319 $6,482,962
Sep-24 2025 $0.00204173 $0.00203933 $0.00207642 $0.0020675 $116,978 $6,570,457
Sep-23 2025 $0.00208496 $0.00206465 $0.00210365 $0.00209986 $131,549 $6,709,580
Sep-22 2025 $0.00209995 $0.00208791 $0.00223475 $0.00223475 $325,586 $6,757,826
Sep-21 2025 $0.00223554 $0.00223228 $0.00226954 $0.00226954 $120,890 $7,194,155
Sep-20 2025 $0.00225909 $0.00222738 $0.00226345 $0.00222738 $144,078 $7,269,946
Sep-19 2025 $0.00222897 $0.00222817 $0.00226145 $0.00226145 $178,567 $7,173,009

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1226 jours, à partir du jour 27-05-2022.