Cap Marché $3.49T
0.17%
Volume 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00105853 | $0.00103507 | $0.00109705 | $0.00104187 | $450,296 | $3,565,208 |
| Jan-13 2026 | $0.00104108 | $0.0010275 | $0.00104108 | $0.0010386 | $97,284 | $3,506,447 |
| Jan-12 2026 | $0.00105307 | $0.00103316 | $0.00105522 | $0.00104685 | $94,976 | $3,546,829 |
| Jan-11 2026 | $0.00104441 | $0.00102383 | $0.00108154 | $0.00107504 | $137,332 | $3,517,663 |
| Jan-10 2026 | $0.00108195 | $0.00106523 | $0.00114174 | $0.00107218 | $463,012 | $3,644,095 |
| Jan-09 2026 | $0.00107436 | $0.0010504 | $0.00109837 | $0.0010591 | $314,858 | $3,618,554 |
| Jan-08 2026 | $0.00106578 | $0.00103089 | $0.00110891 | $0.00105012 | $780,792 | $3,589,646 |
| Jan-07 2026 | $0.00104997 | $0.00104594 | $0.00107882 | $0.00107093 | $116,323 | $3,536,402 |
| Jan-06 2026 | $0.00106334 | $0.00103422 | $0.00108343 | $0.00107771 | $179,211 | $3,581,418 |
| Jan-05 2026 | $0.00107905 | $0.00100388 | $0.00107905 | $0.0010259 | $497,299 | $3,634,340 |
| Jan-04 2026 | $0.00102091 | $0.00101026 | $0.00104258 | $0.00102694 | $137,638 | $3,438,523 |
| Jan-03 2026 | $0.00104067 | $0.00099908 | $0.00104067 | $0.00101004 | $213,429 | $3,505,076 |
| Jan-02 2026 | $0.00100091 | $0.00095804 | $0.00100091 | $0.00095804 | $224,807 | $3,371,167 |
| Jan-01 2026 | $0.00096157 | $0.00094577 | $0.00102052 | $0.00094577 | $249,648 | $3,238,645 |
| Dec-31 2025 | $0.00096082 | $0.00096017 | $0.0010285 | $0.00098344 | $308,620 | $3,236,138 |