Cap Marché $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00079559 | $0.00079286 | $0.00081729 | $0.00080825 | $84,565 | $2,679,621 |
| Mar-17 2026 | $0.00080929 | $0.00080802 | $0.00082376 | $0.00082086 | $97,518 | $2,725,776 |
| Mar-16 2026 | $0.00082147 | $0.00081305 | $0.00082459 | $0.00081794 | $92,807 | $2,766,779 |
| Mar-15 2026 | $0.00081787 | $0.00080472 | $0.00081787 | $0.00080772 | $68,617 | $2,754,666 |
| Mar-14 2026 | $0.0008067 | $0.00080423 | $0.00081419 | $0.00080747 | $100,215 | $2,717,038 |
| Mar-13 2026 | $0.00081208 | $0.00080349 | $0.00081952 | $0.00080952 | $95,559 | $2,735,179 |
| Mar-12 2026 | $0.00081561 | $0.00079749 | $0.00086232 | $0.00086232 | $289,350 | $2,747,049 |
| Mar-11 2026 | $0.00087307 | $0.00083161 | $0.00095006 | $0.00084812 | $1,509,276 | $2,940,581 |
| Mar-10 2026 | $0.00085156 | $0.00083842 | $0.00085492 | $0.00085022 | $48,184 | $2,868,140 |
| Mar-09 2026 | $0.00085306 | $0.00081388 | $0.00085383 | $0.00081715 | $61,362 | $2,873,180 |
| Mar-08 2026 | $0.00082416 | $0.00082245 | $0.00083452 | $0.00082245 | $59,705 | $2,775,844 |
| Mar-07 2026 | $0.00082138 | $0.00082107 | $0.00082956 | $0.00082169 | $45,858 | $2,766,501 |
| Mar-06 2026 | $0.00081735 | $0.00081735 | $0.00083154 | $0.00082636 | $44,785 | $2,752,918 |
| Mar-05 2026 | $0.00082608 | $0.00082256 | $0.00085617 | $0.00083729 | $63,390 | $2,782,326 |
| Mar-04 2026 | $0.00083546 | $0.000816 | $0.00084506 | $0.0008274 | $586,928 | $2,813,893 |