Cap Marché $2.43T
-0.47%
Volume 24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00433061 | $0.00411663 | $0.00452341 | $0.00411663 | $933,584 | $8,926,135 |
| Aug-23 2024 | $0.00411987 | $0.00368388 | $0.00411987 | $0.00368388 | $1,693,741 | $8,491,752 |
| Aug-22 2024 | $0.00369883 | $0.00363639 | $0.00383621 | $0.00375341 | $616,399 | $7,623,912 |
| Aug-21 2024 | $0.00375784 | $0.00361863 | $0.00375987 | $0.00372313 | $257,803 | $7,745,547 |
| Aug-20 2024 | $0.00372812 | $0.00350217 | $0.00376389 | $0.00350217 | $391,590 | $7,684,285 |
| Aug-19 2024 | $0.00351163 | $0.00350979 | $0.00369569 | $0.00364577 | $313,689 | $7,238,070 |
| Aug-18 2024 | $0.00365969 | $0.00355559 | $0.00374444 | $0.00369782 | $275,380 | $7,543,245 |
| Aug-17 2024 | $0.00368423 | $0.00361084 | $0.00380505 | $0.00380505 | $257,744 | $7,593,818 |
| Aug-16 2024 | $0.00379408 | $0.00373416 | $0.0038952 | $0.0037739 | $372,880 | $7,820,247 |
| Aug-15 2024 | $0.00374329 | $0.0037357 | $0.00398184 | $0.00394741 | $358,079 | $7,263,292 |
| Aug-14 2024 | $0.00394408 | $0.00390286 | $0.00454462 | $0.00400656 | $482,823 | $7,652,895 |
| Aug-13 2024 | $0.00398564 | $0.00385334 | $0.00403518 | $0.00398454 | $567,215 | $7,733,548 |
| Aug-12 2024 | $0.00392782 | $0.0036361 | $0.00392782 | $0.00377824 | $599,515 | $7,621,352 |
| Aug-11 2024 | $0.00372957 | $0.00363497 | $0.0038485 | $0.00365772 | $217,059 | $7,236,682 |
| Aug-10 2024 | $0.00367927 | $0.00367927 | $0.00386932 | $0.00384749 | $169,229 | $7,139,083 |