Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0037068 | $0.00360079 | $0.0037068 | $0.00366355 | $301,821 | $8,536,169 |
| Oct-29 2024 | $0.00363765 | $0.00355743 | $0.00371418 | $0.00359075 | $287,553 | $8,376,930 |
| Oct-28 2024 | $0.00359408 | $0.00354747 | $0.00361754 | $0.00361235 | $212,697 | $8,276,587 |
| Oct-27 2024 | $0.00361323 | $0.00357254 | $0.00363418 | $0.00357597 | $204,528 | $8,320,698 |
| Oct-26 2024 | $0.00358586 | $0.00357043 | $0.00362661 | $0.00357043 | $245,820 | $8,257,664 |
| Oct-25 2024 | $0.0036765 | $0.00366948 | $0.00380158 | $0.00380158 | $254,841 | $8,466,394 |
| Oct-24 2024 | $0.00382785 | $0.00375743 | $0.00384263 | $0.00379713 | $281,780 | $8,814,928 |
| Oct-23 2024 | $0.00383663 | $0.00377185 | $0.00388092 | $0.00387536 | $262,678 | $8,835,143 |
| Oct-22 2024 | $0.00392424 | $0.00381688 | $0.00394288 | $0.00387322 | $414,700 | $9,036,890 |
| Oct-21 2024 | $0.00389732 | $0.00388378 | $0.00408412 | $0.00407698 | $585,828 | $8,974,918 |
| Oct-20 2024 | $0.00406487 | $0.00395716 | $0.00424286 | $0.00424286 | $535,808 | $9,360,747 |
| Oct-19 2024 | $0.00425794 | $0.00416657 | $0.00430139 | $0.00420656 | $649,454 | $9,805,367 |
| Oct-18 2024 | $0.00415788 | $0.0037573 | $0.00424783 | $0.00377382 | $2,803,638 | $9,574,941 |
| Oct-17 2024 | $0.00377399 | $0.0037537 | $0.00388343 | $0.00388343 | $442,296 | $8,690,910 |
| Oct-16 2024 | $0.0039457 | $0.00375212 | $0.00405633 | $0.00375212 | $2,471,997 | $9,086,322 |