Cap Marché $2.23T -0.32%
Volume 24h $72.22B
BTC % 52.53% -0.57%
ETH % 14.09% -0.28%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
LeisureMeta LM

Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00379408 $0.00373416 $0.0038952 $0.0037739 $372,880 $7,820,247
Aug-15 2024 $0.00374329 $0.0037357 $0.00398184 $0.00394741 $358,079 $7,263,292
Aug-14 2024 $0.00394408 $0.00390286 $0.00454462 $0.00400656 $482,823 $7,652,895
Aug-13 2024 $0.00398564 $0.00385334 $0.00403518 $0.00398454 $567,215 $7,733,548
Aug-12 2024 $0.00392782 $0.0036361 $0.00392782 $0.00377824 $599,515 $7,621,352
Aug-11 2024 $0.00372957 $0.00363497 $0.0038485 $0.00365772 $217,059 $7,236,682
Aug-10 2024 $0.00367927 $0.00367927 $0.00386932 $0.00384749 $169,229 $7,139,083
Aug-09 2024 $0.00373845 $0.00373845 $0.00390683 $0.00387396 $252,198 $7,253,911
Aug-08 2024 $0.00356404 $0.00339677 $0.00368775 $0.00348424 $267,813 $6,915,491
Aug-07 2024 $0.00344081 $0.00322603 $0.00382479 $0.00338724 $540,000 $6,676,390
Aug-06 2024 $0.00340993 $0.00325591 $0.00349356 $0.00330993 $557,553 $6,616,463
Aug-05 2024 $0.00332394 $0.0030796 $0.00342742 $0.00342742 $1,193,848 $6,449,607
Aug-04 2024 $0.00347371 $0.00347371 $0.00395723 $0.00392869 $339,978 $6,740,219
Aug-03 2024 $0.00393191 $0.00386006 $0.00421274 $0.00421274 $374,287 $7,629,280
Aug-02 2024 $0.00419809 $0.00416538 $0.00439242 $0.00429392 $296,343 $8,145,777

Analyse historique et de marché du prix de LeisureMeta (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 813 jours, à partir du jour 27-05-2022.