Cap Marché $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |
Aug-09 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-08 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-07 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-06 2024 | $0.0000004332 | $0.0000004332 | $0.0000005667 | $0.0000005667 | $3 | - |
Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |