Cap Marché $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0068599 | $0.00617532 | $0.00807987 | $0.00729628 | $154,661 | - |
Aug-14 2024 | $0.00735941 | $0.00708223 | $0.00742303 | $0.00719227 | $25,218 | - |
Aug-13 2024 | $0.00733233 | $0.006608 | $0.00749768 | $0.00682612 | $30,320 | - |
Aug-12 2024 | $0.00681905 | $0.00675932 | $0.0069745 | $0.0069745 | $27,810 | - |
Aug-11 2024 | $0.00688174 | $0.00680008 | $0.00728539 | $0.00713038 | $12,260 | - |
Aug-10 2024 | $0.00713038 | $0.00673685 | $0.00716934 | $0.00679379 | $21,168 | - |
Aug-09 2024 | $0.00684902 | $0.0062669 | $0.00771786 | $0.00646647 | $31,960 | - |
Aug-08 2024 | $0.00646289 | $0.00542223 | $0.00646289 | $0.00555423 | $49,475 | - |
Aug-07 2024 | $0.00529534 | $0.0051001 | $0.00584374 | $0.00546628 | $28,970 | - |
Aug-06 2024 | $0.00559074 | $0.00437759 | $0.00582574 | $0.00477697 | $219,088 | - |
Aug-05 2024 | $0.00486516 | $0.00421036 | $0.00512221 | $0.00506384 | $105,350 | - |
Aug-04 2024 | $0.00516086 | $0.00495705 | $0.00538546 | $0.00538546 | $57,606 | - |
Aug-03 2024 | $0.00546573 | $0.005351 | $0.00632374 | $0.0062928 | $28,885 | - |
Aug-02 2024 | $0.00624805 | $0.00605868 | $0.00651457 | $0.00649492 | $12,614 | - |
Aug-01 2024 | $0.00633427 | $0.00624124 | $0.0066147 | $0.0065087 | $33,815 | - |