Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
LAToken LA

Prix historiques de LAToken (LA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00900376 $0.00900374 $0.00900735 $0.00900499 $106 $3,422,379
Oct-02 2025 $0.00900395 $0.00849427 $0.013008 $0.00849427 $792 $3,422,453
Oct-01 2025 $0.00849473 $0.00830115 $0.010192 $0.01019 $88 $3,228,896
Sep-30 2025 $0.010191 $0.00830144 $0.010193 $0.010185 $94 $3,873,900
Sep-29 2025 $0.010184 $0.00779151 $0.010195 $0.010183 $115 $3,871,026
Sep-28 2025 $0.010502 $0.0073033 $0.010503 $0.0073033 $93 $3,992,137
Sep-27 2025 $0.0073026 $0.00710297 $0.011994 $0.011365 $222 $2,775,760
Sep-26 2025 $0.011106 $0.00840452 $0.011189 $0.00840452 $127 $4,221,650
Sep-25 2025 $0.011374 $0.011372 $0.013885 $0.013883 $119 $4,323,523
Sep-24 2025 $0.00701228 $0.00701228 $0.013956 $0.013954 $985 $2,665,409
Sep-23 2025 $0.013953 $0.0127 $0.01396 $0.0127 $118 $5,303,869
Sep-22 2025 $0.012701 $0.012016 $0.012737 $0.012735 $125 $4,828,068
Sep-21 2025 $0.012756 $0.012754 $0.01276 $0.012755 $79 $4,848,833
Sep-20 2025 $0.012756 $0.010866 $0.012767 $0.010866 $108 $4,848,860
Sep-19 2025 $0.010869 $0.010603 $0.012797 $0.010603 $173 $4,131,559

Analyse historique et de marché du prix de LAToken (LA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2901 jours, à partir du jour 26-10-2017.