Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00544146 | $0.0054401 | $0.00544244 | $0.00544066 | $68 | $2,068,332 |
| Dec-06 2025 | $0.00544149 | $0.00544109 | $0.00544214 | $0.00544142 | $68 | $2,068,340 |
| Dec-05 2025 | $0.00544147 | $0.00544022 | $0.00544296 | $0.00544022 | $69 | $2,068,334 |
| Dec-04 2025 | $0.00544058 | $0.00544008 | $0.00544185 | $0.0054413 | $99 | $2,067,997 |
| Dec-03 2025 | $0.00544039 | $0.00544029 | $0.00544286 | $0.00544202 | $78 | $2,067,924 |
| Dec-02 2025 | $0.00544226 | $0.00543943 | $0.00544258 | $0.00544031 | $79 | $2,068,634 |
| Dec-01 2025 | $0.00544056 | $0.00543874 | $0.0054442 | $0.00544265 | $68 | $2,067,989 |
| Nov-30 2025 | $0.00544131 | $0.0054401 | $0.0054422 | $0.00544215 | $93 | $2,068,273 |
| Nov-29 2025 | $0.00544181 | $0.00544073 | $0.0054436 | $0.00544147 | $93 | $2,068,465 |
| Nov-28 2025 | $0.00544197 | $0.00543868 | $0.00544337 | $0.00543994 | $143 | $2,068,525 |
| Nov-27 2025 | $0.00543969 | $0.00543881 | $0.005441 | $0.00544046 | $93 | $2,067,658 |
| Nov-26 2025 | $0.00543974 | $0.0054374 | $0.00544057 | $0.0054377 | $108 | $2,067,676 |
| Nov-25 2025 | $0.00543808 | $0.0054375 | $0.00544075 | $0.00543794 | $86 | $2,067,046 |
| Nov-24 2025 | $0.00543831 | $0.0054372 | $0.00544046 | $0.00543798 | $81 | $2,067,135 |
| Nov-23 2025 | $0.00543891 | $0.00543576 | $0.00543926 | $0.00543673 | $74 | $2,067,360 |