Cap Marché $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.018508 | $0.014805 | $0.022009 | $0.015798 | $2,296 | $7,035,355 |
| Jun-03 2025 | $0.015794 | $0.015775 | $0.017792 | $0.015903 | $511 | $6,003,491 |
| Jun-02 2025 | $0.015904 | $0.015804 | $0.015908 | $0.015805 | $69 | $6,045,350 |
| Jun-01 2025 | $0.015802 | $0.015802 | $0.016986 | $0.016507 | $79 | $6,006,655 |
| May-31 2025 | $0.016505 | $0.01577 | $0.016508 | $0.015771 | $95 | $6,273,933 |
| May-30 2025 | $0.015772 | $0.015668 | $0.017395 | $0.015668 | $93 | $5,995,279 |
| May-29 2025 | $0.015668 | $0.015668 | $0.017656 | $0.017656 | $73 | $5,955,664 |
| May-28 2025 | $0.017651 | $0.01765 | $0.017789 | $0.017786 | $69 | $6,709,321 |
| May-27 2025 | $0.017785 | $0.015624 | $0.017788 | $0.015624 | $160 | $6,760,552 |
| May-26 2025 | $0.015624 | $0.01562 | $0.015627 | $0.015624 | - | $5,938,880 |
| May-25 2025 | $0.015623 | $0.01551 | $0.017753 | $0.015513 | $70 | $5,938,699 |
| May-24 2025 | $0.015514 | $0.015512 | $0.017783 | $0.017776 | $87 | $5,897,195 |
| May-23 2025 | $0.017779 | $0.017439 | $0.017783 | $0.017439 | $265 | $6,757,904 |
| May-22 2025 | $0.017453 | $0.017446 | $0.017455 | $0.017455 | $69 | $6,634,005 |
| May-21 2025 | $0.017451 | $0.015515 | $0.017468 | $0.015912 | $160 | $6,633,427 |