Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
LAToken LA

Prix historiques de LAToken (LA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00411066 $0.00409075 $0.00601196 $0.0060115 $76 $1,562,485
Oct-24 2025 $0.00601111 $0.00413106 $0.00620325 $0.00620233 $148 $2,284,857
Oct-23 2025 $0.00620368 $0.00469107 $0.00625264 $0.00625134 $69 $2,358,053
Oct-22 2025 $0.00625109 $0.00624983 $0.00627435 $0.00627427 $84 $2,376,074
Oct-21 2025 $0.00627168 $0.00627168 $0.00630375 $0.00630278 $73 $2,383,900
Oct-20 2025 $0.00630218 $0.00403067 $0.00630218 $0.00578231 $138 $2,395,494
Oct-19 2025 $0.0057822 $0.00383074 $0.00578347 $0.00383119 $74 $2,197,847
Oct-18 2025 $0.00383167 $0.00383093 $0.00655294 $0.00550243 $142 $1,456,440
Oct-17 2025 $0.00550182 $0.00369028 $0.00687143 $0.00687103 $215 $2,091,273
Oct-16 2025 $0.00687134 $0.00389192 $0.00740376 $0.00669464 $133 $2,611,835
Oct-15 2025 $0.00669318 $0.00121052 $0.00909569 $0.00909428 $829 $2,544,118
Oct-14 2025 $0.00909481 $0.00909399 $0.00917801 $0.00917801 $77 $3,456,987
Oct-13 2025 $0.00918021 $0.00917699 $0.00931455 $0.00931247 $136 $3,489,451
Oct-12 2025 $0.00930851 $0.00729465 $0.00953403 $0.00849933 $103 $3,538,217
Oct-11 2025 $0.00850155 $0.00733765 $0.00974749 $0.00801354 $150 $3,231,489

Analyse historique et de marché du prix de LAToken (LA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2923 jours, à partir du jour 25-10-2017.