Cap Marché $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00543459 | $0.00543349 | $0.00543803 | $0.00543803 | $168 | $2,065,721 |
| Nov-16 2025 | $0.00543682 | $0.005436 | $0.00543838 | $0.00543646 | $72 | $2,066,567 |
| Nov-15 2025 | $0.0054375 | $0.00543547 | $0.00543762 | $0.005436 | $81 | $2,066,826 |
| Nov-14 2025 | $0.00543659 | $0.00543375 | $0.00543948 | $0.00543623 | $69 | $2,066,480 |
| Nov-13 2025 | $0.00543761 | $0.0054354 | $0.00544178 | $0.00543923 | $121 | $2,066,866 |
| Nov-12 2025 | $0.00543951 | $0.0054378 | $0.00544114 | $0.00543802 | $86 | $2,067,591 |
| Nov-11 2025 | $0.00543767 | $0.00543767 | $0.0054411 | $0.00543833 | $68 | $2,066,889 |
| Nov-10 2025 | $0.0054398 | $0.00543806 | $0.00544068 | $0.00543892 | $68 | $2,067,701 |
| Nov-09 2025 | $0.00544108 | $0.00543803 | $0.00544144 | $0.00543817 | $119 | $2,068,186 |
| Nov-08 2025 | $0.00543801 | $0.00543617 | $0.00544036 | $0.00543749 | $72 | $2,067,019 |
| Nov-07 2025 | $0.00544047 | $0.00543616 | $0.00544106 | $0.00543791 | $73 | $2,067,954 |
| Nov-06 2025 | $0.00543768 | $0.00543698 | $0.00544119 | $0.00544 | $82 | $2,066,895 |
| Nov-05 2025 | $0.00543979 | $0.0054388 | $0.00544259 | $0.00544075 | $104 | $2,067,695 |
| Nov-04 2025 | $0.00544321 | $0.0054363 | $0.00544321 | $0.00544013 | $166 | $2,068,995 |
| Nov-03 2025 | $0.00543886 | $0.00543828 | $0.00549961 | $0.00549961 | $85 | $2,067,344 |