Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
LAToken LA

Prix historiques de LAToken (LA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.018508 $0.014805 $0.022009 $0.015798 $2,296 $7,035,355
Jun-03 2025 $0.015794 $0.015775 $0.017792 $0.015903 $511 $6,003,491
Jun-02 2025 $0.015904 $0.015804 $0.015908 $0.015805 $69 $6,045,350
Jun-01 2025 $0.015802 $0.015802 $0.016986 $0.016507 $79 $6,006,655
May-31 2025 $0.016505 $0.01577 $0.016508 $0.015771 $95 $6,273,933
May-30 2025 $0.015772 $0.015668 $0.017395 $0.015668 $93 $5,995,279
May-29 2025 $0.015668 $0.015668 $0.017656 $0.017656 $73 $5,955,664
May-28 2025 $0.017651 $0.01765 $0.017789 $0.017786 $69 $6,709,321
May-27 2025 $0.017785 $0.015624 $0.017788 $0.015624 $160 $6,760,552
May-26 2025 $0.015624 $0.01562 $0.015627 $0.015624 - $5,938,880
May-25 2025 $0.015623 $0.01551 $0.017753 $0.015513 $70 $5,938,699
May-24 2025 $0.015514 $0.015512 $0.017783 $0.017776 $87 $5,897,195
May-23 2025 $0.017779 $0.017439 $0.017783 $0.017439 $265 $6,757,904
May-22 2025 $0.017453 $0.017446 $0.017455 $0.017455 $69 $6,634,005
May-21 2025 $0.017451 $0.015515 $0.017468 $0.015912 $160 $6,633,427

Analyse historique et de marché du prix de LAToken (LA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2780 jours, à partir du jour 25-10-2017.