Cap Marché $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00543862 | $0.00543715 | $0.00543882 | $0.00543801 | $94 | $2,067,252 |
| Jan-17 2026 | $0.00543745 | $0.00543695 | $0.00543807 | $0.0054371 | $69 | $2,066,807 |
| Jan-16 2026 | $0.0054371 | $0.00543592 | $0.00543838 | $0.00543838 | $68 | $2,066,675 |
| Jan-15 2026 | $0.00543795 | $0.00543634 | $0.00543957 | $0.00543891 | $68 | $2,066,998 |
| Jan-14 2026 | $0.00544001 | $0.00543465 | $0.00544008 | $0.00543694 | $84 | $2,067,779 |
| Jan-13 2026 | $0.00543655 | $0.00543285 | $0.00543893 | $0.00543401 | $82 | $2,066,464 |
| Jan-12 2026 | $0.00543421 | $0.00543174 | $0.0054357 | $0.00543174 | $86 | $2,065,577 |
| Jan-11 2026 | $0.00543213 | $0.00543207 | $0.00543392 | $0.00543242 | $70 | $2,064,785 |
| Jan-10 2026 | $0.00543293 | $0.00543242 | $0.00543368 | $0.00543275 | $104 | $2,065,087 |
| Jan-09 2026 | $0.0054329 | $0.00543284 | $0.0054376 | $0.00543536 | $90 | $2,065,076 |
| Jan-08 2026 | $0.00543544 | $0.00543228 | $0.00543609 | $0.00543445 | $115 | $2,066,044 |
| Jan-07 2026 | $0.00543557 | $0.00543393 | $0.00543793 | $0.00543793 | $195 | $2,066,092 |
| Jan-06 2026 | $0.00543607 | $0.00543159 | $0.00543979 | $0.00543943 | $109 | $2,066,283 |
| Jan-05 2026 | $0.00543938 | $0.00543583 | $0.00543971 | $0.00543673 | $69 | $2,067,541 |
| Jan-04 2026 | $0.0054371 | $0.00543675 | $0.00543755 | $0.00543677 | $77 | $2,066,674 |