Cap Marché $3.48T
0.53%
Volume 24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.017589 | $0.017508 | $0.021017 | $0.021017 | $87 | $6,686,019 |
| Jun-23 2025 | $0.021016 | $0.018954 | $0.021021 | $0.018957 | $342 | $7,988,652 |
| Jun-22 2025 | $0.018955 | $0.016652 | $0.018956 | $0.016655 | $70 | $7,205,247 |
| Jun-21 2025 | $0.016656 | $0.016571 | $0.018948 | $0.016576 | $72 | $6,331,129 |
| Jun-20 2025 | $0.01657 | $0.01657 | $0.018054 | $0.016583 | $115 | $6,298,428 |
| Jun-19 2025 | $0.016586 | $0.016554 | $0.016588 | $0.016554 | $89 | $6,304,576 |
| Jun-18 2025 | $0.016554 | $0.01655 | $0.016554 | $0.016553 | - | $6,292,432 |
| Jun-17 2025 | $0.016551 | $0.016551 | $0.016559 | $0.016559 | $76 | $6,291,451 |
| Jun-16 2025 | $0.016559 | $0.016549 | $0.016585 | $0.016582 | $68 | $6,294,281 |
| Jun-15 2025 | $0.016582 | $0.016582 | $0.018499 | $0.016697 | $93 | $6,303,225 |
| Jun-14 2025 | $0.016695 | $0.016695 | $0.018529 | $0.016707 | $190 | $6,346,099 |
| Jun-13 2025 | $0.016707 | $0.016707 | $0.020903 | $0.0209 | $265 | $6,350,782 |
| Jun-12 2025 | $0.020898 | $0.019008 | $0.020995 | $0.020992 | $105 | $7,943,790 |
| Jun-11 2025 | $0.020281 | $0.016799 | $0.02029 | $0.018797 | $122 | $7,709,007 |
| Jun-10 2025 | $0.0188 | $0.017331 | $0.018802 | $0.017335 | $80 | $7,146,154 |