Cap Marché $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monnaies
33.125
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.012124 | $0.012121 | $0.013862 | $0.012232 | $85 | $4,608,431 |
| Sep-10 2025 | $0.01223 | $0.01223 | $0.013974 | $0.013969 | $69 | $4,648,693 |
| Sep-09 2025 | $0.013969 | $0.012127 | $0.01398 | $0.012128 | $83 | $5,309,899 |
| Sep-08 2025 | $0.012129 | $0.012116 | $0.01398 | $0.01398 | $69 | $4,610,582 |
| Sep-07 2025 | $0.013979 | $0.012131 | $0.013983 | $0.012132 | $76 | $5,313,793 |
| Sep-06 2025 | $0.012133 | $0.012133 | $0.013981 | $0.013979 | $112 | $4,611,972 |
| Sep-05 2025 | $0.01398 | $0.012999 | $0.013986 | $0.013001 | $117 | $5,314,228 |
| Sep-04 2025 | $0.013002 | $0.013 | $0.013895 | $0.013895 | $95 | $4,942,195 |
| Sep-03 2025 | $0.013894 | $0.010799 | $0.013894 | $0.010806 | $156 | $5,281,241 |
| Sep-02 2025 | $0.010799 | $0.010309 | $0.014472 | $0.013199 | $117 | $4,105,002 |
| Sep-01 2025 | $0.0132 | $0.013078 | $0.013202 | $0.01308 | $76 | $5,017,550 |
| Aug-31 2025 | $0.01308 | $0.013078 | $0.014891 | $0.013084 | $77 | $4,971,880 |
| Aug-30 2025 | $0.01308 | $0.01308 | $0.015102 | $0.013082 | $85 | $4,972,153 |
| Aug-29 2025 | $0.013081 | $0.013079 | $0.015373 | $0.015371 | $71 | $4,972,377 |
| Aug-28 2025 | $0.015369 | $0.013019 | $0.015653 | $0.013019 | $69 | $5,842,156 |