Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LAToken (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017008 | $0.016331 | $0.018507 | $0.017585 | $147 | $6,465,207 |
| Nov-03 2024 | $0.018584 | $0.016369 | $0.018607 | $0.017111 | $326 | $7,063,885 |
| Nov-02 2024 | $0.017129 | $0.016664 | $0.018352 | $0.018273 | $178 | $6,511,169 |
| Nov-01 2024 | $0.018254 | $0.015736 | $0.018254 | $0.015746 | $368 | $6,938,732 |
| Oct-31 2024 | $0.015758 | $0.014624 | $0.017687 | $0.017673 | $161 | $5,989,986 |
| Oct-30 2024 | $0.017676 | $0.01575 | $0.017676 | $0.01667 | $213 | $6,719,046 |
| Oct-29 2024 | $0.016665 | $0.014644 | $0.016665 | $0.015857 | $122 | $6,334,528 |
| Oct-28 2024 | $0.015848 | $0.014356 | $0.016626 | $0.014673 | $176 | $6,024,122 |
| Oct-27 2024 | $0.014675 | $0.014662 | $0.016859 | $0.016086 | $153 | $5,578,376 |
| Oct-26 2024 | $0.016095 | $0.016095 | $0.01684 | $0.016822 | $179 | $6,118,060 |
| Oct-25 2024 | $0.016822 | $0.016229 | $0.017737 | $0.017493 | $417 | $6,394,327 |
| Oct-24 2024 | $0.01754 | $0.016366 | $0.017634 | $0.016366 | $122 | $6,667,184 |
| Oct-23 2024 | $0.016264 | $0.01607 | $0.017687 | $0.017687 | $185 | $6,182,263 |
| Oct-22 2024 | $0.017722 | $0.014204 | $0.017988 | $0.01474 | $180 | $6,736,468 |
| Oct-21 2024 | $0.014899 | $0.014897 | $0.017366 | $0.015505 | $239 | $5,663,250 |