Cap Marché $2.57T
-2.63%
Volume 24h $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |
Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |
Jul-22 2024 | $0.0000051173 | $0.0000051173 | $0.0000051796 | $0.0000051796 | $41 | - |
Jul-21 2024 | $0.0000051796 | $0.0000051796 | $0.0000051796 | $0.0000051796 | - | - |
Jul-20 2024 | $0.0000051796 | $0.000005076 | $0.0000051796 | $0.000005076 | $38 | - |
Jul-19 2024 | $0.000005076 | $0.000005076 | $0.0000051218 | $0.0000051218 | $1,481 | - |
Jul-18 2024 | $0.0000051218 | $0.0000050396 | $0.0000051218 | $0.0000050396 | $91 | - |
Jul-17 2024 | $0.0000050396 | $0.0000050396 | $0.0000050396 | $0.0000050396 | - | - |
Jul-16 2024 | $0.0000050396 | $0.0000049306 | $0.0000050396 | $0.0000049306 | $5 | - |
Jul-15 2024 | $0.0000049306 | $0.0000049306 | $0.0000049306 | $0.0000049306 | - | - |