Cap Marché $2.31T
3.35%
Volume 24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |
Aug-19 2024 | $0.0000036832 | $0.0000036832 | $0.0000037893 | $0.0000037893 | $774 | - |
Aug-18 2024 | $0.0000037893 | $0.0000037065 | $0.0000037988 | $0.0000037065 | $355 | - |
Aug-17 2024 | $0.0000037065 | $0.0000037065 | $0.0000037065 | $0.0000037065 | - | - |
Aug-16 2024 | $0.0000037065 | $0.0000037065 | $0.0000038248 | $0.0000038248 | $8 | - |
Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
Aug-12 2024 | $0.000003868 | $0.0000037461 | $0.000003868 | $0.0000037461 | $19 | - |
Aug-11 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
Aug-10 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
Aug-09 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
Aug-08 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
Aug-07 2024 | $0.0000036498 | $0.0000036498 | $0.0000037194 | $0.0000037194 | $1,596 | - |
Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |