Cap Marché $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de L ($L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-01 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-28 2025 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Nov-27 2025 | $0.0000000145 | $0.0000000144 | $0.0000000229 | $0.0000000224 | $21 | - |
| Nov-26 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-25 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000497 | $0.0000000497 | $22 | - |
| Nov-23 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-22 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-21 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-20 2025 | $0.0000000497 | $0.0000000497 | $0.0000000498 | $0.0000000497 | - | - |