Cap Marché $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-10 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
Sep-09 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Sep-08 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
Sep-07 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $1 | - |
Sep-06 2024 | $0.0000002999 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
Sep-05 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000002999 | $0 | - |
Sep-04 2024 | $0.0000002999 | $0.0000002999 | $0.0000003519 | $0.0000003519 | - | - |
Sep-03 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
Sep-02 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
Sep-01 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
Aug-31 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
Aug-30 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
Aug-29 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
Aug-28 2024 | $0.0000003519 | $0.0000003463 | $0.000000355 | $0.0000003527 | - | - |