Cap Marché $3.15T
0.46%
Volume 24h $174.38B
26.47%
BTC % 59.96%
-0.1%
ETH % 7.03%
1.13%
Monnaies
31.720
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KyotoSwap (KSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.056826 | $0.056826 | $0.05723 | $0.057128 | - | - |
| Apr-27 2025 | $0.057142 | $0.056726 | $0.057346 | $0.057346 | - | - |
| Apr-26 2025 | $0.057368 | $0.056939 | $0.057368 | $0.056939 | - | - |
| Apr-25 2025 | $0.056939 | $0.056519 | $0.057354 | $0.056519 | - | - |
| Apr-24 2025 | $0.056519 | $0.056506 | $0.057389 | $0.057385 | - | - |
| Apr-23 2025 | $0.057174 | $0.057171 | $0.058384 | $0.058181 | - | - |
| Apr-22 2025 | $0.057478 | $0.057135 | $0.057733 | $0.057135 | - | - |
| Apr-21 2025 | $0.057135 | $0.056884 | $0.057773 | $0.056884 | - | - |
| Apr-20 2025 | $0.056884 | $0.056852 | $0.056948 | $0.056852 | - | - |
| Apr-19 2025 | $0.056852 | $0.055871 | $0.056852 | $0.055893 | $101 | - |
| Apr-18 2025 | $0.055893 | $0.055893 | $0.057634 | $0.057634 | - | - |
| Apr-17 2025 | $0.057634 | $0.057007 | $0.057634 | $0.057057 | - | - |
| Apr-16 2025 | $0.057057 | $0.056753 | $0.057057 | $0.057053 | - | - |
| Apr-15 2025 | $0.057053 | $0.056269 | $0.057053 | $0.056303 | - | - |
| Apr-14 2025 | $0.056896 | $0.056347 | $0.056896 | $0.056347 | - | - |