Cap Marché $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Kyber Network Crystal v2 KNC

Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.384325 $0.380241 $0.402513 $0.397392 $7,931,321 $72,085,405
Aug-18 2025 $0.400479 $0.391618 $0.410714 $0.410714 $8,275,887 $75,114,059
Aug-17 2025 $0.414586 $0.408043 $0.422094 $0.410805 $6,950,698 $77,759,973
Aug-16 2025 $0.411057 $0.403199 $0.411114 $0.403199 $6,336,201 $77,097,765
Aug-15 2025 $0.403982 $0.389006 $0.41459 $0.404976 $11,022,751 $75,770,461
Aug-14 2025 $0.401438 $0.396979 $0.442615 $0.438763 $20,050,417 $75,293,403
Aug-13 2025 $0.439415 $0.423213 $0.440125 $0.428677 $12,243,030 $82,415,024
Aug-12 2025 $0.425647 $0.407373 $0.428362 $0.418127 $15,804,345 $79,831,968
Aug-11 2025 $0.419926 $0.419586 $0.44899 $0.440477 $10,727,265 $78,730,991
Aug-10 2025 $0.442687 $0.43691 $0.459754 $0.459754 $14,723,148 $82,998,456
Aug-09 2025 $0.454063 $0.443122 $0.459742 $0.444952 $11,990,393 $85,130,733
Aug-08 2025 $0.444111 $0.429406 $0.445588 $0.434668 $11,463,824 $83,256,730
Aug-07 2025 $0.432285 $0.410934 $0.432285 $0.418759 $11,656,382 $81,039,772
Aug-06 2025 $0.418926 $0.413201 $0.428393 $0.42341 $10,466,598 $78,535,119
Aug-05 2025 $0.419141 $0.419141 $0.440873 $0.439786 $18,843,472 $78,575,306

Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2887 jours, à partir du jour 24-09-2017.