Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Kyber Network Crystal v2 KNC

Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.307173 $0.294095 $0.313152 $0.294095 $16,847,192 $58,520,218
Oct-22 2025 $0.28953 $0.286644 $0.304542 $0.299471 $16,140,582 $55,158,988
Oct-21 2025 $0.301509 $0.291911 $0.330232 $0.330232 $26,438,980 $57,441,072
Oct-20 2025 $0.316485 $0.290667 $0.331908 $0.293932 $36,667,186 $60,293,785
Oct-19 2025 $0.294913 $0.271265 $0.295639 $0.272702 $11,196,086 $56,182,578
Oct-18 2025 $0.273779 $0.265721 $0.276948 $0.265721 $6,586,863 $52,155,852
Oct-17 2025 $0.265809 $0.254631 $0.273123 $0.272005 $9,839,755 $50,636,261
Oct-16 2025 $0.270029 $0.267211 $0.282406 $0.279771 $13,903,348 $51,439,672
Oct-15 2025 $0.279031 $0.277176 $0.295506 $0.292223 $8,591,383 $53,154,210
Oct-14 2025 $0.293591 $0.28066 $0.306216 $0.306216 $11,162,749 $55,927,263
Oct-13 2025 $0.306262 $0.285784 $0.306262 $0.285816 $12,186,137 $58,338,747
Oct-12 2025 $0.285745 $0.258131 $0.287272 $0.261156 $11,020,817 $54,430,403
Oct-11 2025 $0.259855 $0.252273 $0.271108 $0.263244 $15,370,801 $49,498,780
Oct-10 2025 $0.25473 $0.25473 $0.332615 $0.327675 $20,737,132 $48,522,494
Oct-09 2025 $0.328487 $0.322437 $0.334495 $0.333767 $6,330,256 $62,571,612

Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2952 jours, à partir du jour 24-09-2017.