Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kyber Network Crystal v2 KNC

Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.489276 $0.489276 $0.609829 $0.609829 $294,862,586 $91,712,671
Jul-12 2025 $0.610126 $0.320884 $0.698829 $0.320884 $1,228,663,743 $114,364,711
Jul-11 2025 $0.320953 $0.312658 $0.33081 $0.314107 $12,564,875 $60,147,770
Jul-10 2025 $0.314166 $0.298058 $0.314166 $0.303701 $7,091,295 $58,875,791
Jul-09 2025 $0.304302 $0.288851 $0.304302 $0.289796 $6,569,423 $57,027,206
Jul-08 2025 $0.289786 $0.280022 $0.289852 $0.284572 $6,263,421 $54,306,636
Jul-07 2025 $0.283121 $0.283074 $0.288723 $0.284598 $5,762,954 $53,034,556
Jul-06 2025 $0.28405 $0.281017 $0.287727 $0.281602 $4,596,848 $53,208,019
Jul-05 2025 $0.283807 $0.279661 $0.283807 $0.282067 $5,643,370 $53,162,240
Jul-04 2025 $0.282425 $0.280773 $0.298622 $0.298622 $6,690,981 $52,903,448
Jul-03 2025 $0.298982 $0.295976 $0.303364 $0.300167 $6,672,176 $56,004,479
Jul-02 2025 $0.299512 $0.272239 $0.301397 $0.272239 $7,405,122 $56,103,608
Jul-01 2025 $0.272223 $0.272223 $0.287744 $0.287744 $10,344,952 $50,984,453
Jun-30 2025 $0.28754 $0.286484 $0.302536 $0.302536 $7,091,622 $53,853,104
Jun-29 2025 $0.302389 $0.291475 $0.302389 $0.295388 $3,789,994 $56,633,977

Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2850 jours, à partir du jour 24-09-2017.