Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 28 Secondes depuis
Kyber Network Crystal v2 KNC

Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.346258 $0.339349 $0.349645 $0.341991 $8,902,528 $65,954,870
Oct-02 2025 $0.341807 $0.337461 $0.345453 $0.33923 $7,875,910 $65,107,080
Oct-01 2025 $0.3379 $0.323206 $0.338954 $0.325367 $9,387,421 $64,362,766
Sep-30 2025 $0.324428 $0.316503 $0.32988 $0.32988 $7,395,643 $61,795,846
Sep-29 2025 $0.331348 $0.325227 $0.335988 $0.335988 $7,702,930 $63,112,485
Sep-28 2025 $0.337092 $0.324221 $0.337092 $0.33086 $6,340,130 $64,206,675
Sep-27 2025 $0.332921 $0.329404 $0.335138 $0.332197 $4,801,381 $63,409,783
Sep-26 2025 $0.331892 $0.319095 $0.333596 $0.319773 $10,096,705 $63,213,588
Sep-25 2025 $0.32079 $0.314625 $0.33935 $0.33935 $9,564,307 $61,099,043
Sep-24 2025 $0.338577 $0.332096 $0.344861 $0.339817 $7,008,523 $64,486,759
Sep-23 2025 $0.341813 $0.333821 $0.34472 $0.341774 $6,966,534 $65,102,346
Sep-22 2025 $0.339576 $0.333385 $0.36727 $0.36727 $13,092,930 $64,675,984
Sep-21 2025 $0.366637 $0.366637 $0.374933 $0.373798 $5,821,751 $69,830,083
Sep-20 2025 $0.374286 $0.368284 $0.376114 $0.36926 $4,619,301 $71,286,905
Sep-19 2025 $0.369674 $0.367925 $0.385812 $0.385636 $7,136,936 $70,407,679

Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2932 jours, à partir du jour 24-09-2017.