Cap Marché $3.44T
-1.45%
Volume 24h $300.89B
44.16%
BTC % 59.44%
0.87%
ETH % 8.44%
-2.48%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.362196 | $0.349801 | $0.370407 | $0.356244 | $10,739,245 | $67,795,168 |
| May-17 2025 | $0.354884 | $0.352728 | $0.368147 | $0.368147 | $10,066,542 | $66,426,549 |
| May-16 2025 | $0.3708 | $0.3708 | $0.387953 | $0.383002 | $17,021,934 | $69,405,719 |
| May-15 2025 | $0.381232 | $0.37898 | $0.404647 | $0.402716 | $15,556,336 | $71,358,411 |
| May-14 2025 | $0.401893 | $0.393315 | $0.416983 | $0.415719 | $18,445,551 | $75,187,029 |
| May-13 2025 | $0.412956 | $0.393199 | $0.418865 | $0.415835 | $23,485,275 | $77,256,453 |
| May-12 2025 | $0.415727 | $0.404904 | $0.42446 | $0.410338 | $20,873,613 | $77,703,723 |
| May-11 2025 | $0.411709 | $0.403212 | $0.41964 | $0.41964 | $17,940,726 | $77,020,802 |
| May-10 2025 | $0.416048 | $0.404335 | $0.416048 | $0.406726 | $17,991,252 | $77,832,449 |
| May-09 2025 | $0.400929 | $0.383078 | $0.40345 | $0.383078 | $18,480,818 | $75,004,037 |
| May-08 2025 | $0.381819 | $0.340037 | $0.381819 | $0.340037 | $16,116,104 | $71,422,135 |
| May-07 2025 | $0.339561 | $0.335541 | $0.345612 | $0.341855 | $9,284,681 | $63,521,138 |
| May-06 2025 | $0.340807 | $0.336069 | $0.351102 | $0.348176 | $9,579,343 | $63,754,161 |
| May-05 2025 | $0.349709 | $0.34234 | $0.351763 | $0.344663 | $6,668,159 | $65,418,130 |
| May-04 2025 | $0.342694 | $0.342694 | $0.350096 | $0.34981 | $7,672,941 | $64,105,908 |