Cap Marché $3.11T
-1.14%
Volume 24h $123.23B
-7.39%
BTC % 60.03%
0.1%
ETH % 6.93%
-2.16%
Monnaies
31.698
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.37584 | $0.37584 | $0.385812 | $0.385812 | $6,860,246 | $70,302,956 |
| Apr-26 2025 | $0.384798 | $0.380973 | $0.390635 | $0.38265 | $12,174,396 | $71,978,563 |
| Apr-25 2025 | $0.384721 | $0.364236 | $0.384721 | $0.366704 | $15,842,207 | $71,962,733 |
| Apr-24 2025 | $0.365317 | $0.356284 | $0.368093 | $0.365793 | $12,558,982 | $68,334,344 |
| Apr-23 2025 | $0.365085 | $0.3592 | $0.369754 | $0.359384 | $15,983,417 | $68,292,280 |
| Apr-22 2025 | $0.361317 | $0.337213 | $0.361317 | $0.341866 | $17,217,735 | $67,587,399 |
| Apr-21 2025 | $0.34276 | $0.34276 | $0.356525 | $0.347035 | $11,649,080 | $64,116,192 |
| Apr-20 2025 | $0.345961 | $0.345229 | $0.357337 | $0.348456 | $8,049,736 | $64,658,138 |
| Apr-19 2025 | $0.347811 | $0.346275 | $0.353215 | $0.347354 | $10,004,043 | $65,003,842 |
| Apr-18 2025 | $0.345923 | $0.339224 | $0.353395 | $0.345362 | $11,007,372 | $64,651,003 |
| Apr-17 2025 | $0.342883 | $0.321108 | $0.342883 | $0.321108 | $10,567,131 | $64,082,624 |
| Apr-16 2025 | $0.318598 | $0.310899 | $0.323296 | $0.310899 | $11,718,283 | $59,543,266 |
| Apr-15 2025 | $0.311321 | $0.310359 | $0.318436 | $0.313342 | $15,644,874 | $58,183,474 |
| Apr-14 2025 | $0.313713 | $0.306573 | $0.318128 | $0.313767 | $14,587,816 | $58,630,605 |
| Apr-13 2025 | $0.30916 | $0.309102 | $0.325751 | $0.325698 | $9,751,572 | $57,779,592 |