Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kyber Network Crystal v2 (KNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.415406 | $0.39879 | $0.416727 | $0.399285 | $9,298,160 | $77,364,463 |
| Nov-04 2024 | $0.395471 | $0.393626 | $0.411841 | $0.408094 | $11,410,829 | $73,651,518 |
| Nov-03 2024 | $0.409774 | $0.395033 | $0.415029 | $0.415029 | $12,052,697 | $76,166,901 |
| Nov-02 2024 | $0.413934 | $0.408785 | $0.422259 | $0.416929 | $9,581,882 | $76,940,141 |
| Nov-01 2024 | $0.413402 | $0.410021 | $0.425564 | $0.417963 | $11,631,136 | $76,841,160 |
| Oct-31 2024 | $0.41757 | $0.414696 | $0.442047 | $0.442047 | $11,795,711 | $77,615,929 |
| Oct-30 2024 | $0.442111 | $0.441035 | $0.451939 | $0.451939 | $12,195,408 | $82,177,401 |
| Oct-29 2024 | $0.451559 | $0.433239 | $0.456503 | $0.433239 | $10,202,714 | $83,933,673 |
| Oct-28 2024 | $0.435996 | $0.419625 | $0.439254 | $0.431652 | $10,298,780 | $81,040,894 |
| Oct-27 2024 | $0.432618 | $0.420777 | $0.438574 | $0.420777 | $11,238,742 | $80,413,005 |
| Oct-26 2024 | $0.418744 | $0.408845 | $0.423893 | $0.410163 | $12,567,514 | $77,834,037 |
| Oct-25 2024 | $0.421076 | $0.421076 | $0.447826 | $0.447826 | $8,943,288 | $78,267,675 |
| Oct-24 2024 | $0.447195 | $0.430691 | $0.448532 | $0.437071 | $11,041,438 | $83,122,503 |
| Oct-23 2024 | $0.435479 | $0.42533 | $0.448478 | $0.448478 | $9,312,464 | $80,944,799 |
| Oct-22 2024 | $0.450093 | $0.444352 | $0.459127 | $0.458284 | $9,130,550 | $83,661,211 |