Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.515882 | $0.510615 | $0.539032 | $0.534695 | $14,884,771 | $97,292,235 |
Jul-29 2024 | $0.535998 | $0.535998 | $0.55215 | $0.540986 | $15,322,491 | $101,086,111 |
Jul-28 2024 | $0.536837 | $0.533173 | $0.547613 | $0.544421 | $14,241,756 | $101,244,233 |
Jul-27 2024 | $0.548861 | $0.536167 | $0.549313 | $0.542212 | $15,007,847 | $103,511,818 |
Jul-26 2024 | $0.544139 | $0.515162 | $0.544139 | $0.515162 | $15,140,428 | $102,619,898 |
Jul-25 2024 | $0.51 | $0.494079 | $0.530987 | $0.530987 | $19,009,336 | $96,181,737 |
Jul-24 2024 | $0.52796 | $0.52796 | $0.544639 | $0.532364 | $16,361,442 | $99,562,054 |
Jul-23 2024 | $0.532169 | $0.519776 | $0.547952 | $0.543018 | $16,813,378 | $100,355,731 |
Jul-22 2024 | $0.542762 | $0.542762 | $0.570033 | $0.570033 | $17,395,869 | $102,353,146 |
Jul-21 2024 | $0.573475 | $0.54945 | $0.574892 | $0.562491 | $16,490,865 | $108,144,396 |
Jul-20 2024 | $0.560071 | $0.557131 | $0.571789 | $0.571789 | $14,412,183 | $105,616,756 |
Jul-19 2024 | $0.5713 | $0.544223 | $0.575306 | $0.554674 | $15,584,965 | $107,734,196 |
Jul-18 2024 | $0.554181 | $0.544555 | $0.571538 | $0.559906 | $15,989,250 | $104,505,419 |
Jul-17 2024 | $0.559417 | $0.550363 | $0.562041 | $0.552748 | $15,830,190 | $105,492,232 |
Jul-16 2024 | $0.54524 | $0.527568 | $0.555583 | $0.550871 | $16,804,101 | $102,818,423 |