Cap Marché $2.28T
0.07%
Volume 24h $131.02B
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monnaies
28.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.039947 | $0.039743 | $0.040476 | $0.039789 | $4,657 | - |
Jul-09 2024 | $0.039777 | $0.038193 | $0.040671 | $0.040449 | $6,029 | - |
Jul-08 2024 | $0.04039 | $0.039003 | $0.040563 | $0.040563 | $5,274 | - |
Jul-07 2024 | $0.040483 | $0.04011 | $0.041704 | $0.04122 | $4,837 | - |
Jul-06 2024 | $0.041166 | $0.040797 | $0.042548 | $0.041854 | $5,074 | - |
Jul-05 2024 | $0.04183 | $0.04183 | $0.042781 | $0.042187 | $4,641 | - |
Jul-04 2024 | $0.042171 | $0.041819 | $0.042479 | $0.042444 | $4,738 | - |
Jul-03 2024 | $0.042446 | $0.042209 | $0.043003 | $0.042573 | $4,475 | - |
Jul-02 2024 | $0.042495 | $0.041784 | $0.043263 | $0.042077 | $2,986 | - |
Jul-01 2024 | $0.041812 | $0.041812 | $0.043904 | $0.043869 | $4,993 | - |
Jun-30 2024 | $0.04387 | $0.042631 | $0.045191 | $0.044742 | $5,193 | - |
Jun-29 2024 | $0.0451 | $0.044396 | $0.046555 | $0.044798 | $5,304 | - |
Jun-28 2024 | $0.044722 | $0.044722 | $0.046769 | $0.046225 | $4,822 | - |
Jun-27 2024 | $0.045824 | $0.044472 | $0.046539 | $0.046121 | $4,760 | - |
Jun-26 2024 | $0.045954 | $0.04425 | $0.046312 | $0.044406 | $4,776 | - |