Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KunaiKash (KUNAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020996 | $0.020801 | $0.020998 | $0.020892 | $3,542 | - |
| Dec-17 2025 | $0.020871 | $0.020841 | $0.021044 | $0.020907 | $3,036 | - |
| Dec-16 2025 | $0.020879 | $0.020331 | $0.021011 | $0.020408 | $3,149 | - |
| Dec-15 2025 | $0.020378 | $0.020317 | $0.021021 | $0.021021 | $3,154 | - |
| Dec-14 2025 | $0.021057 | $0.020805 | $0.021375 | $0.021255 | $3,087 | - |
| Dec-13 2025 | $0.021293 | $0.021116 | $0.022073 | $0.021882 | $3,150 | - |
| Dec-12 2025 | $0.021839 | $0.020171 | $0.021975 | $0.020171 | $3,281 | - |
| Dec-11 2025 | $0.020315 | $0.019867 | $0.020321 | $0.019869 | $1,285 | - |
| Dec-10 2025 | $0.019968 | $0.019421 | $0.019968 | $0.019632 | $1,543 | - |
| Dec-09 2025 | $0.019749 | $0.019749 | $0.022216 | $0.022167 | $3,307 | - |
| Dec-08 2025 | $0.022385 | $0.019219 | $0.022996 | $0.019513 | $3,642 | - |
| Dec-07 2025 | $0.019367 | $0.018578 | $0.019451 | $0.018849 | $3,406 | - |
| Dec-06 2025 | $0.018824 | $0.01852 | $0.018846 | $0.01855 | $2,929 | - |
| Dec-05 2025 | $0.018654 | $0.018498 | $0.019752 | $0.019299 | $3,416 | - |
| Dec-04 2025 | $0.019309 | $0.018789 | $0.019474 | $0.018789 | $3,031 | - |