Cap Marché $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KunaiKash (KUNAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-15 2026 | $0.00930006 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-14 2026 | $0.00930193 | $0.009301 | $0.00930379 | $0.009301 | $1,293 | - |
| Mar-13 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.009301 | $1,293 | - |
| Mar-12 2026 | $0.00930193 | $0.00930006 | $0.00930379 | $0.00930286 | $1,293 | - |
| Mar-11 2026 | $0.00930379 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-10 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-09 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.00930006 | $1,293 | - |
| Mar-08 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930006 | $1,293 | - |
| Mar-07 2026 | $0.009301 | $0.00930006 | $0.00930193 | $0.00930006 | $1,293 | - |
| Mar-06 2026 | $0.009301 | $0.00929913 | $0.009301 | $0.009301 | $1,293 | - |
| Mar-05 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930006 | $1,293 | - |
| Mar-04 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-03 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930193 | $1,293 | - |
| Mar-02 2026 | $0.00930286 | $0.00929727 | $0.00930379 | $0.00930193 | $1,293 | - |