Cap Marché $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KunaiKash (KUNAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.02272 | $0.02272 | $0.023623 | $0.023233 | $2,687 | - |
| Nov-17 2025 | $0.023195 | $0.022679 | $0.024673 | $0.024336 | $3,226 | - |
| Nov-16 2025 | $0.024335 | $0.023418 | $0.024335 | $0.023491 | $2,934 | - |
| Nov-15 2025 | $0.02354 | $0.022847 | $0.024195 | $0.022941 | $3,070 | - |
| Nov-14 2025 | $0.022859 | $0.02211 | $0.023132 | $0.022299 | $3,331 | - |
| Nov-13 2025 | $0.022143 | $0.021823 | $0.022718 | $0.02191 | $3,081 | - |
| Nov-12 2025 | $0.021939 | $0.0216 | $0.022842 | $0.022213 | $3,619 | - |
| Nov-11 2025 | $0.022345 | $0.021942 | $0.022516 | $0.021942 | $3,085 | - |
| Nov-10 2025 | $0.021939 | $0.021798 | $0.022913 | $0.022588 | $3,267 | - |
| Nov-09 2025 | $0.022473 | $0.021736 | $0.022896 | $0.022357 | $3,323 | - |
| Nov-08 2025 | $0.022328 | $0.020553 | $0.022336 | $0.020553 | $3,351 | - |
| Nov-07 2025 | $0.020698 | $0.020033 | $0.020698 | $0.020094 | $3,083 | - |
| Nov-06 2025 | $0.020146 | $0.020131 | $0.020622 | $0.020353 | $2,895 | - |
| Nov-05 2025 | $0.020244 | $0.020244 | $0.020641 | $0.02061 | $2,736 | - |
| Nov-04 2025 | $0.020535 | $0.02036 | $0.021669 | $0.021528 | $3,266 | - |