Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.011988 | $0.011829 | $0.012176 | $0.012062 | $4,884 | - |
Sep-10 2024 | $0.01197 | $0.010498 | $0.01197 | $0.011517 | $5,915 | - |
Sep-09 2024 | $0.011496 | $0.011038 | $0.013999 | $0.013785 | $4,895 | - |
Sep-08 2024 | $0.013839 | $0.01377 | $0.013982 | $0.013793 | $4,818 | - |
Sep-07 2024 | $0.013822 | $0.013719 | $0.013963 | $0.013862 | $4,566 | - |
Sep-06 2024 | $0.013862 | $0.01369 | $0.013894 | $0.013816 | $4,807 | - |
Sep-05 2024 | $0.013815 | $0.013698 | $0.014032 | $0.013886 | $5,309 | - |
Sep-04 2024 | $0.013866 | $0.013666 | $0.015995 | $0.015743 | $5,939 | - |
Sep-03 2024 | $0.01576 | $0.015756 | $0.016495 | $0.016448 | $4,919 | - |
Sep-02 2024 | $0.016416 | $0.016376 | $0.017222 | $0.017222 | $4,754 | - |
Sep-01 2024 | $0.017209 | $0.016845 | $0.017495 | $0.01699 | $4,868 | - |
Aug-31 2024 | $0.016966 | $0.01683 | $0.017175 | $0.016892 | $4,189 | - |
Aug-30 2024 | $0.016828 | $0.016828 | $0.017336 | $0.01728 | $4,439 | - |
Aug-29 2024 | $0.017275 | $0.014689 | $0.017275 | $0.014833 | $5,967 | - |
Aug-28 2024 | $0.014878 | $0.014631 | $0.01512 | $0.014917 | $4,860 | - |