Cap Marché $2.48T
-3.31%
Volume 24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Monnaies
28.329
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.029742 | $0.02811 | $0.029784 | $0.028397 | $5,120 | - |
Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |
Jul-29 2024 | $0.032094 | $0.028502 | $0.032641 | $0.028942 | $8,369 | - |
Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |
Jul-22 2024 | $0.039515 | $0.039433 | $0.040654 | $0.040108 | $4,899 | - |
Jul-21 2024 | $0.039835 | $0.039835 | $0.040652 | $0.040652 | $4,605 | - |
Jul-20 2024 | $0.040409 | $0.039848 | $0.041535 | $0.041406 | $4,747 | - |
Jul-19 2024 | $0.041081 | $0.039448 | $0.041789 | $0.040084 | $5,071 | - |
Jul-18 2024 | $0.040383 | $0.039923 | $0.04074 | $0.040604 | $5,107 | - |
Jul-17 2024 | $0.040479 | $0.040327 | $0.041979 | $0.041979 | $6,180 | - |