Cap Marché $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |
Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |
Aug-21 2024 | $0.00001728 | $0.000017 | $0.000018 | $0.000017 | $469 | - |
Aug-20 2024 | $0.000017 | $0.00001644 | $0.00001702 | $0.00001644 | $300 | - |
Aug-19 2024 | $0.00001645 | $0.00001644 | $0.0000176 | $0.000017 | $850 | - |
Aug-18 2024 | $0.0000174 | $0.000017 | $0.0000184 | $0.000017 | $2,395 | - |
Aug-17 2024 | $0.000017 | $0.00001392 | $0.00002502 | $0.00001628 | $43,446 | - |
Aug-16 2024 | $0.00001628 | $0.00001581 | $0.0000164 | $0.00001581 | $63 | - |
Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |
Aug-14 2024 | $0.00001646 | $0.00001643 | $0.00001664 | $0.00001662 | $3,018 | - |
Aug-13 2024 | $0.00001662 | $0.00001577 | $0.00001664 | $0.00001579 | $3,408 | - |
Aug-12 2024 | $0.00001581 | $0.00001578 | $0.00001708 | $0.00001694 | $3,489 | - |