Cap Marché $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |
Aug-05 2024 | $0.00001608 | $0.00001607 | $0.00001741 | $0.00001741 | $2,910 | - |
Aug-04 2024 | $0.00001741 | $0.00001731 | $0.00001828 | $0.00001828 | $3,266 | - |
Aug-03 2024 | $0.00001827 | $0.00001824 | $0.0000183 | $0.00001826 | $3,201 | - |
Aug-02 2024 | $0.00001828 | $0.00001819 | $0.00001859 | $0.00001859 | $3,070 | - |
Aug-01 2024 | $0.00001858 | $0.00001858 | $0.00001908 | $0.00001908 | $3,018 | - |
Jul-31 2024 | $0.00001906 | $0.00001905 | $0.00001909 | $0.00001906 | $3,280 | - |
Jul-30 2024 | $0.0000191 | $0.0000191 | $0.00001952 | $0.00001947 | $3,086 | - |
Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |