Cap Marché $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006259 | $0.00006259 | $0.00006281 | $0.00006281 | - | $11,884 |
| Dec-25 2025 | $0.00006281 | $0.00006281 | $0.00006281 | $0.00006281 | - | $11,925 |
| Dec-24 2025 | $0.00006281 | $0.00006281 | $0.0000633 | $0.0000633 | - | $11,925 |
| Dec-23 2025 | $0.0000633 | $0.0000633 | $0.00006366 | $0.00006366 | - | $12,018 |
| Dec-22 2025 | $0.00006366 | $0.00006348 | $0.00006366 | $0.00006348 | - | $12,087 |
| Dec-21 2025 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | - | $12,053 |
| Dec-20 2025 | $0.00006348 | $0.00006324 | $0.00006348 | $0.00006324 | - | $12,053 |
| Dec-19 2025 | $0.00006324 | $0.00006292 | $0.00006324 | $0.00006292 | $0 | $12,006 |
| Dec-18 2025 | $0.00006292 | $0.00006292 | $0.00006354 | $0.00006354 | - | $11,946 |
| Dec-17 2025 | $0.00006354 | $0.00006354 | $0.00006413 | $0.00006413 | - | $12,063 |
| Dec-16 2025 | $0.00006413 | $0.00006413 | $0.00006423 | $0.00006423 | $0 | $12,175 |
| Dec-15 2025 | $0.00006423 | $0.00006423 | $0.00006616 | $0.00006616 | - | $12,194 |
| Dec-14 2025 | $0.00006616 | $0.00006596 | $0.00007516 | $0.00007516 | - | $12,560 |
| Dec-13 2025 | $0.00007516 | $0.00006669 | $0.00007516 | $0.00006669 | - | $14,269 |
| Dec-12 2025 | $0.00006669 | $0.00006669 | $0.00006669 | $0.00006669 | - | $12,661 |