Cap Marché $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003873 | $0.00003847 | $0.00003873 | $0.00003847 | - | $7,354 |
| Apr-03 2026 | $0.00003847 | $0.00003826 | $0.00003847 | $0.00003826 | - | $7,303 |
| Apr-02 2026 | $0.00003826 | $0.00003819 | $0.00003956 | $0.00003956 | - | $7,264 |
| Apr-01 2026 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | $7,512 |
| Mar-31 2026 | $0.00003956 | $0.00003938 | $0.00003981 | $0.00003981 | - | $7,512 |
| Mar-30 2026 | $0.00003981 | $0.00003956 | $0.00003981 | $0.00003956 | - | $7,559 |
| Mar-29 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-28 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-27 2026 | $0.00003997 | $0.00003997 | $0.00004129 | $0.00004129 | - | $7,590 |
| Mar-26 2026 | $0.00004129 | $0.00004022 | $0.00004129 | $0.0000405 | - | $7,839 |
| Mar-25 2026 | $0.0000405 | $0.00004035 | $0.0000405 | $0.00004035 | - | $7,689 |
| Mar-24 2026 | $0.00004035 | $0.00004035 | $0.00004041 | $0.00004041 | - | $7,662 |
| Mar-23 2026 | $0.00004041 | $0.00003998 | $0.00004041 | $0.00004021 | - | $7,673 |
| Mar-22 2026 | $0.00004021 | $0.00004021 | $0.00004048 | $0.00004048 | - | $7,634 |
| Mar-21 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $7,686 |