Cap Marché $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Monnaies
34.056
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006522 | $0.00006522 | $0.00006575 | $0.00006575 | - | $12,383 |
| Jan-15 2026 | $0.00006575 | $0.00006575 | $0.00006605 | $0.00006605 | - | $12,483 |
| Jan-14 2026 | $0.00006605 | $0.00006518 | $0.00006605 | $0.00006518 | - | $12,539 |
| Jan-13 2026 | $0.00006518 | $0.00006399 | $0.00006518 | $0.00006399 | - | $12,375 |
| Jan-12 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $12,150 |
| Jan-11 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $12,150 |
| Jan-10 2026 | $0.00006399 | $0.00006363 | $0.00006411 | $0.00006363 | - | $12,150 |
| Jan-09 2026 | $0.00006363 | $0.00006337 | $0.00006363 | $0.00006337 | - | $12,081 |
| Jan-08 2026 | $0.00006337 | $0.00006337 | $0.00006482 | $0.00006482 | - | $12,032 |
| Jan-07 2026 | $0.00006482 | $0.00006482 | $0.00006482 | $0.00006482 | - | $12,307 |
| Jan-06 2026 | $0.00006482 | $0.00006482 | $0.00006593 | $0.00006537 | - | $12,307 |
| Jan-05 2026 | $0.00006537 | $0.00006496 | $0.00006537 | $0.00006496 | - | $12,410 |
| Jan-04 2026 | $0.00006496 | $0.00006456 | $0.00006496 | $0.00006456 | - | $12,332 |
| Jan-03 2026 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | $12,257 |
| Jan-02 2026 | $0.00006456 | $0.00006379 | $0.00006456 | $0.00006379 | - | $12,257 |