Cap Marché $2.63T
1.39%
Volume 24h $108.45B
BTC % 54.66%
0.32%
ETH % 9.73%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004127 | $0.00004127 | $0.00004145 | $0.00004145 | - | $7,837 |
| Mar-13 2026 | $0.00004145 | $0.00004088 | $0.00004185 | $0.00004088 | $1 | $7,870 |
| Mar-12 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | $7,761 |
| Mar-11 2026 | $0.00004088 | $0.00004064 | $0.00004088 | $0.00004064 | - | $7,761 |
| Mar-10 2026 | $0.00004064 | $0.00004012 | $0.00004064 | $0.00004012 | - | $7,716 |
| Mar-09 2026 | $0.00004012 | $0.00003948 | $0.00004012 | $0.00003948 | - | $7,618 |
| Mar-08 2026 | $0.00003948 | $0.00003948 | $0.00003983 | $0.00003983 | - | $7,496 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.00004018 | $0.00004018 | - | $7,563 |
| Mar-06 2026 | $0.00004018 | $0.00004018 | $0.00004087 | $0.00004087 | - | $7,629 |
| Mar-05 2026 | $0.00004087 | $0.00004087 | $0.00004123 | $0.00004123 | - | $7,760 |
| Mar-04 2026 | $0.00004123 | $0.00004019 | $0.00004123 | $0.00004019 | - | $7,827 |
| Mar-03 2026 | $0.00004019 | $0.00004019 | $0.00004028 | $0.00004028 | - | $7,631 |
| Mar-02 2026 | $0.00004028 | $0.00003968 | $0.00004028 | $0.00003968 | - | $7,648 |
| Mar-01 2026 | $0.00003968 | $0.00003968 | $0.00004381 | $0.00004336 | - | $7,535 |
| Feb-28 2026 | $0.00004303 | $0.00004303 | $0.00004341 | $0.00004341 | - | $8,171 |