Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00011049 | $0.00011049 | $0.00011122 | $0.00011122 | - | $20,977 |
| Jun-16 2025 | $0.00011122 | $0.00011019 | $0.00011122 | $0.00011019 | - | $21,115 |
| Jun-15 2025 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | $20,920 |
| Jun-14 2025 | $0.00011019 | $0.00011019 | $0.00011103 | $0.00011103 | - | $20,920 |
| Jun-13 2025 | $0.00011103 | $0.00011069 | $0.00011154 | $0.00011154 | - | $21,079 |
| Jun-12 2025 | $0.00011154 | $0.00010761 | $0.00011314 | $0.00010761 | $2 | $21,176 |
| Jun-11 2025 | $0.00010761 | $0.00001347 | $0.00010761 | $0.00001347 | - | $20,430 |
| Jun-10 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | $1 | $2,558 |
| Jun-09 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $2,563 |
| Jun-08 2025 | $0.00001347 | $0.00001347 | $0.00001348 | $0.00001348 | - | $2,558 |
| Jun-07 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $2,564 |
| Jun-06 2025 | $0.0000135 | $0.00001348 | $0.00001354 | $0.00001354 | $5 | $2,564 |
| Jun-05 2025 | $0.00001354 | $0.0000135 | $0.00002002 | $0.00002002 | - | $2,571 |
| Jun-04 2025 | $0.00002303 | $0.00002303 | $0.00003952 | $0.00003952 | $3,154 | $4,373 |
| Jun-03 2025 | $0.00003936 | $0.00003651 | $0.00004876 | $0.00003651 | $604 | $7,472 |