Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00008648 | $0.00008648 | - | $16,291 |
| Sep-06 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-05 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-04 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-03 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-02 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-01 2025 | $0.00008648 | $0.00008648 | $0.00008719 | $0.00008719 | - | $16,419 |
| Aug-31 2025 | $0.00008719 | $0.00008644 | $0.00008719 | $0.00008644 | - | $16,554 |
| Aug-30 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | - | $16,411 |
| Aug-29 2025 | $0.00008644 | $0.00008644 | $0.00008701 | $0.00008701 | - | $16,411 |
| Aug-28 2025 | $0.00008701 | $0.00008604 | $0.00008701 | $0.00008604 | - | $16,519 |
| Aug-27 2025 | $0.00008604 | $0.00008604 | $0.00008604 | $0.00008604 | - | $16,335 |
| Aug-26 2025 | $0.00008594 | $0.00008575 | $0.00008594 | $0.00008575 | - | $16,317 |