Cap Marché $2.63T 1.39%
Volume 24h $108.45B
BTC % 54.66% 0.32%
ETH % 9.73% 0.61%
Monnaies 34.341 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Kryptomon KMON

Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-14 2026 $0.00004127 $0.00004127 $0.00004145 $0.00004145 - $7,837
Mar-13 2026 $0.00004145 $0.00004088 $0.00004185 $0.00004088 $1 $7,870
Mar-12 2026 $0.00004088 $0.00004088 $0.00004088 $0.00004088 - $7,761
Mar-11 2026 $0.00004088 $0.00004064 $0.00004088 $0.00004064 - $7,761
Mar-10 2026 $0.00004064 $0.00004012 $0.00004064 $0.00004012 - $7,716
Mar-09 2026 $0.00004012 $0.00003948 $0.00004012 $0.00003948 - $7,618
Mar-08 2026 $0.00003948 $0.00003948 $0.00003983 $0.00003983 - $7,496
Mar-07 2026 $0.00003983 $0.00003983 $0.00004018 $0.00004018 - $7,563
Mar-06 2026 $0.00004018 $0.00004018 $0.00004087 $0.00004087 - $7,629
Mar-05 2026 $0.00004087 $0.00004087 $0.00004123 $0.00004123 - $7,760
Mar-04 2026 $0.00004123 $0.00004019 $0.00004123 $0.00004019 - $7,827
Mar-03 2026 $0.00004019 $0.00004019 $0.00004028 $0.00004028 - $7,631
Mar-02 2026 $0.00004028 $0.00003968 $0.00004028 $0.00003968 - $7,648
Mar-01 2026 $0.00003968 $0.00003968 $0.00004381 $0.00004336 - $7,535
Feb-28 2026 $0.00004303 $0.00004303 $0.00004341 $0.00004341 - $8,171

Analyse historique et de marché du prix de Kryptomon (KMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1664 jours, à partir du jour 24-08-2021.