Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00083276 | $0.00078845 | $0.00084936 | $0.00078845 | $8,274 | $158,095 |
| Nov-07 2024 | $0.00078825 | $0.00077516 | $0.00082462 | $0.00080267 | $15,363 | $149,646 |
| Nov-06 2024 | $0.0007972 | $0.00078563 | $0.00083689 | $0.00083023 | $23,618 | $151,344 |
| Nov-05 2024 | $0.0008311 | $0.00079894 | $0.00084792 | $0.00080206 | $8,884 | $157,779 |
| Nov-04 2024 | $0.00079138 | $0.00079138 | $0.00081718 | $0.00081235 | $2,669 | $150,240 |
| Nov-03 2024 | $0.00080715 | $0.00079893 | $0.00469375 | $0.00466643 | $4,897 | $153,233 |
| Nov-02 2024 | $0.00467026 | $0.00082513 | $0.00467026 | $0.00083619 | $2,401 | $886,619 |
| Nov-01 2024 | $0.00083316 | $0.00082963 | $0.00087564 | $0.00086391 | $10,785 | $158,172 |
| Oct-31 2024 | $0.00086336 | $0.00086336 | $0.00087764 | $0.00086988 | $4,596 | $163,904 |
| Oct-30 2024 | $0.00086986 | $0.00086705 | $0.00088389 | $0.00086845 | $4,828 | $165,138 |
| Oct-29 2024 | $0.00087435 | $0.00084433 | $0.00087435 | $0.00084753 | $7,222 | $165,990 |
| Oct-28 2024 | $0.00084833 | $0.00083371 | $0.00085195 | $0.00083572 | $11,339 | $161,051 |
| Oct-27 2024 | $0.00083567 | $0.00083325 | $0.00083791 | $0.0008373 | $2,387 | $158,647 |
| Oct-26 2024 | $0.00084021 | $0.00084021 | $0.00085224 | $0.00084961 | $2,697 | $159,510 |
| Oct-25 2024 | $0.00085294 | $0.00084973 | $0.00086907 | $0.00086744 | $4,985 | $161,926 |