Cap Marché $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00090348 | $0.00089924 | $0.0009262 | $0.00092509 | $7,994 | $171,520 |
| Oct-17 2024 | $0.00092285 | $0.00090319 | $0.00092285 | $0.00090751 | $5,266 | $175,198 |
| Oct-16 2024 | $0.00090677 | $0.00090677 | $0.0009352 | $0.0009352 | $12,432 | $172,145 |
| Oct-15 2024 | $0.00093697 | $0.00088108 | $0.00093872 | $0.00088108 | $24,654 | $177,879 |
| Oct-14 2024 | $0.00087421 | $0.00087274 | $0.00090334 | $0.00090334 | $8,115 | $165,964 |
| Oct-13 2024 | $0.00090325 | $0.00087153 | $0.00090325 | $0.00087809 | $6,928 | $171,477 |
| Oct-12 2024 | $0.00087835 | $0.00086802 | $0.00088235 | $0.00087552 | $6,366 | $166,751 |
| Oct-11 2024 | $0.00088038 | $0.00086834 | $0.00089384 | $0.00086834 | $8,149 | $167,135 |
| Oct-10 2024 | $0.0008682 | $0.00086446 | $0.00087405 | $0.0008705 | $23,794 | $164,824 |
| Oct-09 2024 | $0.00087081 | $0.00086899 | $0.00092811 | $0.00088344 | $51,676 | $165,318 |
| Oct-08 2024 | $0.00088032 | $0.00088032 | $0.00090531 | $0.0009045 | $84,012 | $167,124 |
| Oct-07 2024 | $0.0009038 | $0.0009038 | $0.00092553 | $0.00091208 | $81,319 | $171,581 |
| Oct-06 2024 | $0.00091212 | $0.00091052 | $0.00094562 | $0.00094377 | $86,165 | $173,160 |
| Oct-05 2024 | $0.00094397 | $0.00094328 | $0.0009749 | $0.0009538 | $86,691 | $179,208 |
| Oct-04 2024 | $0.0009534 | $0.00090629 | $0.00102241 | $0.00091181 | $142,686 | $180,998 |