Cap Marché $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kryptomon KMON

Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00086986 $0.00086705 $0.00088389 $0.00086845 $4,828 $165,138
Oct-29 2024 $0.00087435 $0.00084433 $0.00087435 $0.00084753 $7,222 $165,990
Oct-28 2024 $0.00084833 $0.00083371 $0.00085195 $0.00083572 $11,339 $161,051
Oct-27 2024 $0.00083567 $0.00083325 $0.00083791 $0.0008373 $2,387 $158,647
Oct-26 2024 $0.00084021 $0.00084021 $0.00085224 $0.00084961 $2,697 $159,510
Oct-25 2024 $0.00085294 $0.00084973 $0.00086907 $0.00086744 $4,985 $161,926
Oct-24 2024 $0.00086708 $0.00082339 $0.00086739 $0.00084056 $11,206 $164,610
Oct-23 2024 $0.00084052 $0.0008348 $0.00087547 $0.00087451 $7,931 $159,567
Oct-22 2024 $0.00087556 $0.0008712 $0.00088783 $0.00088783 $4,403 $166,220
Oct-21 2024 $0.00088694 $0.0008705 $0.0008978 $0.00088503 $5,650 $168,380
Oct-20 2024 $0.00087209 $0.00085817 $0.00088154 $0.00088027 $9,637 $165,562
Oct-19 2024 $0.00088141 $0.00088141 $0.00090552 $0.000904 $3,374 $167,330
Oct-18 2024 $0.00090348 $0.00089924 $0.0009262 $0.00092509 $7,994 $171,520
Oct-17 2024 $0.00092285 $0.00090319 $0.00092285 $0.00090751 $5,266 $175,198
Oct-16 2024 $0.00090677 $0.00090677 $0.0009352 $0.0009352 $12,432 $172,145

Analyse historique et de marché du prix de Kryptomon (KMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1164 jours, à partir du jour 24-08-2021.