Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00086986 | $0.00086705 | $0.00088389 | $0.00086845 | $4,828 | $165,138 |
| Oct-29 2024 | $0.00087435 | $0.00084433 | $0.00087435 | $0.00084753 | $7,222 | $165,990 |
| Oct-28 2024 | $0.00084833 | $0.00083371 | $0.00085195 | $0.00083572 | $11,339 | $161,051 |
| Oct-27 2024 | $0.00083567 | $0.00083325 | $0.00083791 | $0.0008373 | $2,387 | $158,647 |
| Oct-26 2024 | $0.00084021 | $0.00084021 | $0.00085224 | $0.00084961 | $2,697 | $159,510 |
| Oct-25 2024 | $0.00085294 | $0.00084973 | $0.00086907 | $0.00086744 | $4,985 | $161,926 |
| Oct-24 2024 | $0.00086708 | $0.00082339 | $0.00086739 | $0.00084056 | $11,206 | $164,610 |
| Oct-23 2024 | $0.00084052 | $0.0008348 | $0.00087547 | $0.00087451 | $7,931 | $159,567 |
| Oct-22 2024 | $0.00087556 | $0.0008712 | $0.00088783 | $0.00088783 | $4,403 | $166,220 |
| Oct-21 2024 | $0.00088694 | $0.0008705 | $0.0008978 | $0.00088503 | $5,650 | $168,380 |
| Oct-20 2024 | $0.00087209 | $0.00085817 | $0.00088154 | $0.00088027 | $9,637 | $165,562 |
| Oct-19 2024 | $0.00088141 | $0.00088141 | $0.00090552 | $0.000904 | $3,374 | $167,330 |
| Oct-18 2024 | $0.00090348 | $0.00089924 | $0.0009262 | $0.00092509 | $7,994 | $171,520 |
| Oct-17 2024 | $0.00092285 | $0.00090319 | $0.00092285 | $0.00090751 | $5,266 | $175,198 |
| Oct-16 2024 | $0.00090677 | $0.00090677 | $0.0009352 | $0.0009352 | $12,432 | $172,145 |