Cap Marché $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kryptomon (KMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00097858 | $0.00096122 | $0.00100747 | $0.00099366 | $115,037 | $185,778 |
| Sep-29 2024 | $0.00099332 | $0.00096679 | $0.00102497 | $0.00099575 | $123,998 | $188,577 |
| Sep-28 2024 | $0.00101582 | $0.00098183 | $0.00106191 | $0.00105463 | $154,036 | $192,848 |
| Sep-27 2024 | $0.00104087 | $0.00100954 | $0.00118704 | $0.00118704 | $173,918 | $197,604 |
| Sep-26 2024 | $0.00119473 | $0.00119473 | $0.00126936 | $0.00126936 | $159,410 | $226,812 |
| Sep-25 2024 | $0.00126961 | $0.00124494 | $0.00126972 | $0.00124556 | $111,890 | $241,029 |
| Sep-24 2024 | $0.00124755 | $0.00123438 | $0.00125329 | $0.00123476 | $137,944 | $236,840 |
| Sep-23 2024 | $0.00123435 | $0.00123435 | $0.00125204 | $0.00125048 | $108,640 | $234,335 |
| Sep-22 2024 | $0.00124944 | $0.0012485 | $0.00125796 | $0.00125788 | $130,579 | $237,198 |
| Sep-21 2024 | $0.00125838 | $0.00124543 | $0.00125965 | $0.001247 | $121,082 | $238,897 |
| Sep-20 2024 | $0.00124733 | $0.001245 | $0.00125502 | $0.00125076 | $129,589 | $236,798 |
| Sep-19 2024 | $0.00125046 | $0.0012236 | $0.001252 | $0.00122764 | $121,353 | $237,393 |
| Sep-18 2024 | $0.00122629 | $0.00121567 | $0.00123027 | $0.00122254 | $91,800 | $232,804 |
| Sep-17 2024 | $0.00122102 | $0.00118306 | $0.00122102 | $0.00118415 | $129,234 | $231,804 |
| Sep-16 2024 | $0.00118404 | $0.00117833 | $0.00118984 | $0.00118984 | $125,362 | $224,782 |