Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
35 Secondes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $775,230,968,716,450 | $756,273,200,340,730 | $775,230,968,716,450 | $756,273,200,340,730 | - | - |
| Oct-24 2025 | $756,273,200,340,730 | $756,273,200,340,730 | $756,273,200,340,730 | $756,273,200,340,730 | - | - |
| Oct-23 2025 | $756,273,200,340,730 | $756,273,200,340,730 | $773,553,752,445,710 | $773,553,752,445,710 | - | - |
| Oct-22 2025 | $773,553,752,445,710 | $773,553,752,445,710 | $773,553,752,445,710 | $773,553,752,445,710 | - | - |
| Oct-21 2025 | $773,553,752,445,710 | $771,493,982,062,030 | $796,056,965,447,400 | $796,056,965,447,400 | - | - |
| Oct-20 2025 | $796,056,965,447,400 | $794,719,319,436,960 | $796,056,965,447,400 | $794,719,319,436,960 | - | - |
| Oct-19 2025 | $794,719,319,436,960 | $778,164,053,760,760 | $794,719,319,436,960 | $778,164,053,760,760 | - | - |
| Oct-18 2025 | $778,164,053,760,760 | $777,915,242,033,670 | $778,164,053,760,760 | $777,915,242,033,670 | - | - |
| Oct-17 2025 | $777,915,242,033,670 | $767,526,808,486,420 | $777,915,242,033,670 | $775,444,293,499,860 | $107 | - |
| Oct-16 2025 | $775,444,293,499,860 | $775,444,293,499,860 | $830,413,140,889,890 | $830,413,140,889,890 | - | - |
| Oct-15 2025 | $830,413,140,889,890 | $799,578,414,182,690 | $830,413,140,889,890 | $799,578,414,182,690 | - | - |
| Oct-14 2025 | $799,578,414,182,690 | $799,578,414,182,690 | $835,959,435,258,220 | $835,959,435,258,220 | - | - |
| Oct-13 2025 | $835,959,435,258,220 | $751,957,217,761,280 | $835,959,435,258,220 | $751,957,217,761,280 | - | - |
| Oct-12 2025 | $751,957,217,761,280 | $751,957,217,761,280 | $751,957,217,761,280 | $751,957,217,761,280 | - | - |
| Oct-11 2025 | $751,957,217,761,280 | $751,957,217,761,280 | $804,080,014,316,160 | $804,080,014,316,160 | - | - |