Cap Marché $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $996,221,907,064,730 | $991,199,277,431,490 | $996,221,907,064,730 | $991,199,277,431,490 | $260 | - |
Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
Aug-08 2024 | $0.0000000010414260592415 | $940,316,441,497,560 | $0.0000000010414260592415 | $940,316,441,497,560 | $99 | - |
Aug-07 2024 | $940,316,441,497,560 | $937,736,645,565,790 | $940,316,441,497,560 | $937,736,645,565,790 | $484 | - |
Aug-06 2024 | $937,736,645,565,790 | $906,576,062,860,700 | $937,736,645,565,790 | $906,576,062,860,700 | $1,621 | - |
Aug-05 2024 | $906,576,062,860,700 | $877,062,200,380,730 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |