Cap Marché $2.48T
0.62%
Volume 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kounotori (KTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Jan-16 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-16 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-15 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-14 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-13 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-12 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-11 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-10 2025 | $589,468,171,056,620 | $527,770,982,338,450 | $589,468,171,056,620 | $527,770,982,338,450 | - | - |
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |