Cap Marché $2.41T
-0.86%
Volume 24h $106.03B
-41.76%
BTC % 52.56%
0.83%
ETH % 13.79%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | $973,947,275,406,649 | - | - |
Aug-23 2024 | $973,947,275,406,649 | $967,379,758,195,120 | $973,947,275,406,649 | $967,379,758,195,120 | $194 | - |
Aug-22 2024 | $967,379,758,195,120 | $967,379,758,195,120 | $979,244,554,155,980 | $979,244,554,155,980 | $872 | - |
Aug-21 2024 | $979,244,554,155,980 | $979,244,554,155,980 | $996,221,907,064,730 | $996,221,907,064,730 | $697 | - |
Aug-20 2024 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | $996,221,907,064,730 | - | - |
Aug-19 2024 | $996,221,907,064,730 | $991,199,277,431,490 | $996,221,907,064,730 | $991,199,277,431,490 | $260 | - |
Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |