Cap Marché $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
Aug-08 2024 | $0.0000000010414260592415 | $940,316,441,497,560 | $0.0000000010414260592415 | $940,316,441,497,560 | $99 | - |
Aug-07 2024 | $940,316,441,497,560 | $937,736,645,565,790 | $940,316,441,497,560 | $937,736,645,565,790 | $484 | - |
Aug-06 2024 | $937,736,645,565,790 | $906,576,062,860,700 | $937,736,645,565,790 | $906,576,062,860,700 | $1,621 | - |
Aug-05 2024 | $906,576,062,860,700 | $877,062,200,380,730 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |
Aug-04 2024 | $0.000000001003146845886 | $0.000000001003146845886 | $0.000000001117312145332399 | $0.000000001117312145332399 | $2,570 | - |
Aug-03 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | - | - |