Cap Marché $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monnaies
33.982
+74
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Koji (KOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-07 2026 | $0.0000005246 | $0.0000005245 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-06 2026 | $0.0000005248 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |
| Jan-05 2026 | $0.0000005251 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Jan-04 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-03 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-02 2026 | $0.0000005248 | $0.0000005244 | $0.0000005249 | $0.0000005244 | - | - |
| Jan-01 2026 | $0.0000005244 | $0.0000005241 | $0.0000005244 | $0.0000005242 | - | - |
| Dec-31 2025 | $0.0000005243 | $0.0000005241 | $0.0000005246 | $0.0000005245 | - | - |
| Dec-30 2025 | $0.0000005245 | $0.0000005243 | $0.000000525 | $0.0000005245 | - | - |
| Dec-29 2025 | $0.0000005244 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-28 2025 | $0.0000005247 | $0.0000005246 | $0.0000005247 | $0.0000005247 | - | - |
| Dec-27 2025 | $0.0000005247 | $0.0000005247 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-26 2025 | $0.0000005247 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Dec-25 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |