Cap Marché $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Koji (KOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-04 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-03 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-02 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-01 2026 | $0.0000005249 | $0.0000005246 | $0.000000525 | $0.0000005246 | - | - |
| Mar-31 2026 | $0.0000005246 | $0.0000005245 | $0.0000005248 | $0.0000005246 | - | - |
| Mar-30 2026 | $0.0000005247 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-29 2026 | $0.0000005248 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-28 2026 | $0.0000005246 | $0.0000005246 | $0.0000005248 | $0.0000005248 | - | - |
| Mar-27 2026 | $0.0000005247 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |
| Mar-26 2026 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.000000525 | - | - |
| Mar-25 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Mar-24 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Mar-23 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Mar-22 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |