Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Koji (KOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005252 | $0.0000005249 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-14 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Jul-13 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-11 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Jul-10 2025 | $0.0000005252 | $0.000000525 | $0.0000005256 | $0.0000005254 | - | - |
| Jul-09 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Jul-07 2025 | $0.0000005251 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Jul-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-05 2025 | $0.0000005252 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005253 | - | - |
| Jul-03 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Jul-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Jul-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |