Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Koji (KOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Oct-25 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Oct-24 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-23 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Oct-22 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-21 2025 | $0.0000005254 | $0.0000005252 | $0.0000005256 | $0.0000005253 | - | - |
| Oct-20 2025 | $0.0000005253 | $0.0000005251 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-19 2025 | $0.0000005255 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Oct-18 2025 | $0.0000005253 | $0.0000005253 | $0.0000005256 | $0.0000005253 | - | - |
| Oct-17 2025 | $0.0000005253 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Oct-16 2025 | $0.0000005253 | $0.0000005252 | $0.0000005256 | $0.0000005254 | - | - |
| Oct-15 2025 | $0.0000005254 | $0.0000005253 | $0.0000005257 | $0.0000005253 | - | - |
| Oct-14 2025 | $0.0000005253 | $0.0000005253 | $0.0000005257 | $0.0000005256 | - | - |
| Oct-13 2025 | $0.0000005256 | $0.0000005254 | $0.0000005257 | $0.0000005255 | - | - |
| Oct-12 2025 | $0.0000005256 | $0.0000005252 | $0.0000005258 | $0.0000005256 | - | - |