Cap Marché $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-15 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-14 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-12 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
Aug-11 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
Aug-10 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
Aug-09 2024 | $0.0000002184 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
Aug-08 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
Aug-07 2024 | $0.0000002182 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
Aug-06 2024 | $0.0000002184 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
Aug-05 2024 | $0.0000002183 | $0.0000002181 | $0.0000002185 | $0.0000002183 | - | - |
Aug-04 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Aug-03 2024 | $0.0000002181 | $0.000000218 | $0.0000002182 | $0.000000218 | - | - |
Aug-02 2024 | $0.0000002179 | $0.0000002179 | $0.0000002181 | $0.0000002181 | - | - |