Cap Marché $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-18 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002181 | - | - |
Oct-17 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-16 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Oct-15 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002181 | - | - |
Oct-14 2024 | $0.0000002182 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
Oct-13 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-11 2024 | $0.0000002182 | $0.000000218 | $0.0000002183 | $0.0000002181 | - | - |
Oct-10 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
Oct-09 2024 | $0.000000218 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
Oct-08 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
Oct-07 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
Oct-06 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Oct-05 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |