Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KleeKai (KLEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,815,124,096,327 | $3,716,210,012,937 | $3,815,124,096,327 | $3,716,210,012,937 | - | - |
| Jul-13 2025 | $3,716,210,012,937 | $3,646,971,171,648 | $3,716,210,012,937 | $3,646,971,171,648 | - | - |
| Jul-12 2025 | $3,646,971,171,648 | $3,579,503,071,159 | $3,763,213,304,953 | $3,579,503,071,159 | - | - |
| Jul-11 2025 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | - | - |
| Jul-10 2025 | $3,579,503,071,159 | $3,213,859,079,177 | $3,579,503,071,159 | $3,213,859,079,177 | - | - |
| Jul-09 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-08 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-07 2025 | $3,213,859,079,177 | $3,182,252,165,735 | $3,213,859,079,177 | $3,182,252,165,735 | - | - |
| Jul-06 2025 | $3,182,252,165,735 | $3,153,763,691,247 | $3,182,252,165,735 | $3,153,896,338,180 | - | - |
| Jul-05 2025 | $3,153,896,338,180 | $3,151,178,716,936 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-04 2025 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-03 2025 | $3,250,988,044,499 | $3,094,697,193,328 | $3,250,988,044,499 | $3,094,697,193,328 | - | - |
| Jul-02 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jul-01 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jun-30 2025 | $3,094,697,193,328 | $3,039,589,466,155 | $3,110,029,123,753 | $3,039,589,466,155 | - | - |