Cap Marché $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monnaies
34.479
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KleeKai (KLEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-24 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-23 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-22 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-21 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-20 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |