Cap Marché $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $6,406,428,683,596 | $6,406,428,683,596 | $6,538,953,067,908 | $6,538,953,067,908 | $314 | - |
Jul-29 2024 | $6,538,953,067,908 | $6,434,904,796,847 | $6,538,953,067,908 | $6,434,904,796,847 | $5 | - |
Jul-28 2024 | $6,434,904,796,847 | $6,434,904,796,847 | $6,557,491,774,548 | $6,533,109,139,323 | $1,535 | - |
Jul-27 2024 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | $6,533,109,139,323 | - | - |
Jul-26 2024 | $6,533,109,139,323 | $6,273,698,650,695 | $6,533,109,139,323 | $6,273,698,650,695 | $73 | - |
Jul-25 2024 | $6,273,698,650,695 | $6,273,698,650,695 | $6,736,360,945,964 | $6,736,360,945,964 | $410 | - |
Jul-24 2024 | $6,736,360,945,964 | $6,736,360,945,964 | $7,025,589,663,187 | $7,025,589,663,187 | $250 | - |
Jul-23 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
Jul-22 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | $7,083,432,097,371 | - | - |
Jul-21 2024 | $7,083,432,097,371 | $7,083,432,097,371 | $7,104,466,840,555 | $7,104,466,840,555 | $17 | - |
Jul-20 2024 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | $7,104,466,840,555 | - | - |
Jul-19 2024 | $7,104,466,840,555 | $6,886,474,400,351 | $7,104,466,840,555 | $6,886,474,400,351 | $42 | - |
Jul-18 2024 | $6,886,474,400,351 | $6,886,474,400,351 | $7,029,295,630,491 | $7,029,295,630,491 | $849 | - |
Jul-17 2024 | $7,029,295,630,491 | $7,029,295,630,491 | $7,165,987,871,650 | $7,165,987,871,650 | $458 | - |
Jul-16 2024 | $7,165,987,871,650 | $6,996,043,931,040 | $7,165,987,871,650 | $6,996,043,931,040 | $1,017 | - |