Cap Marché $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $3,971,342,588,894 | $3,905,472,217,191 | $3,971,342,588,894 | $3,905,472,217,191 | $245 | - |
Oct-03 2024 | $3,905,472,217,191 | $3,905,472,217,191 | $4,313,190,209,455 | $4,313,190,209,455 | $441 | - |
Oct-02 2024 | $4,313,190,209,455 | $4,313,190,209,455 | $4,313,190,209,455 | $4,313,190,209,455 | - | - |
Oct-01 2024 | $4,313,190,209,455 | $4,289,821,112,360 | $4,313,190,209,455 | $4,289,821,112,360 | $432 | - |
Sep-30 2024 | $4,292,822,405,420 | $4,292,822,405,420 | $4,378,134,393,936 | $4,378,134,393,936 | $414 | - |
Sep-29 2024 | $4,378,134,393,936 | $4,378,134,393,936 | $4,378,134,393,936 | $4,378,134,393,936 | - | - |
Sep-28 2024 | $4,378,134,393,936 | $4,378,134,393,936 | $4,504,850,379,834 | $4,504,850,379,834 | $1,334 | - |
Sep-27 2024 | $4,584,410,987,580 | $4,451,554,817,920 | $4,584,410,987,580 | $4,451,554,817,920 | $453 | - |
Sep-26 2024 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | - | - |
Sep-25 2024 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | $4,451,554,817,920 | - | - |
Sep-24 2024 | $4,451,554,817,920 | $4,420,507,273,940 | $4,451,554,817,920 | $4,420,507,273,940 | $849 | - |
Sep-23 2024 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | - | - |
Sep-22 2024 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | $4,420,507,273,940 | - | - |
Sep-21 2024 | $4,420,507,273,940 | $4,182,922,706,392 | $4,420,507,273,940 | $4,182,922,706,392 | $479 | - |
Sep-20 2024 | $4,182,922,706,392 | $4,182,922,706,392 | $4,182,922,706,392 | $4,182,922,706,392 | - | - |