Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
5 Minutes depuis
Prix historiques de KleeKai (KLEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $5,197,971,318,393 | $4,712,232,819,027 | $5,197,971,318,393 | $4,712,232,819,027 | $55 | - |
| Nov-05 2024 | $4,712,232,819,027 | $4,627,633,834,776 | $4,734,388,019,246 | $4,734,388,019,246 | $353 | - |
| Nov-04 2024 | $4,734,388,019,246 | $4,734,388,019,246 | $4,734,388,019,246 | $4,734,388,019,246 | - | - |
| Nov-03 2024 | $4,734,388,019,246 | $4,734,388,019,246 | $4,791,114,796,582 | $4,791,114,796,582 | $25 | - |
| Nov-02 2024 | $4,791,114,796,582 | $4,791,114,796,582 | $4,791,114,796,582 | $4,791,114,796,582 | - | - |
| Nov-01 2024 | $4,791,114,796,582 | $4,791,114,796,582 | $4,791,114,796,582 | $4,791,114,796,582 | - | - |
| Oct-31 2024 | $4,791,114,796,582 | $4,791,114,796,582 | $5,002,907,844,147 | $4,875,396,842,966 | $1,345 | - |
| Oct-30 2024 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | - | - |
| Oct-29 2024 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | $4,875,396,842,966 | - | - |
| Oct-28 2024 | $4,875,396,842,966 | $4,816,589,746,447 | $4,875,396,842,966 | $4,816,589,746,447 | $18 | - |
| Oct-27 2024 | $4,816,589,746,447 | $4,816,589,746,447 | $4,830,233,525,285 | $4,830,233,525,285 | $306 | - |
| Oct-26 2024 | $4,830,233,525,285 | $4,830,233,525,285 | $4,830,233,525,285 | $4,830,233,525,285 | - | - |
| Oct-25 2024 | $4,830,233,525,285 | $4,830,233,525,285 | $5,106,787,076,220 | $5,106,787,076,220 | $2,324 | - |
| Oct-24 2024 | $5,106,787,076,220 | $5,106,787,076,220 | $5,199,930,768,634 | $5,199,930,768,634 | $434 | - |
| Oct-23 2024 | $5,199,930,768,634 | $5,199,930,768,634 | $5,403,696,240,650 | $5,403,696,240,650 | $485 | - |