Cap Marché $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $4,196,328,110,846 | $4,196,328,110,846 | $4,509,465,178,466 | $4,378,086,805,553 | $4,236 | - |
Aug-22 2024 | $4,378,086,805,553 | $4,378,086,805,553 | $4,422,887,183,607 | $4,384,790,553,910 | $151 | - |
Aug-21 2024 | $4,384,790,553,910 | $4,384,790,553,910 | $4,398,117,174,255 | $4,398,117,174,255 | $49 | - |
Aug-20 2024 | $4,398,117,174,255 | $4,310,752,628,973 | $4,439,840,381,424 | $4,377,655,797,764 | $467 | - |
Aug-19 2024 | $4,377,655,797,764 | $4,244,940,619,751 | $4,399,664,403,676 | $4,399,664,403,676 | $1,251 | - |
Aug-18 2024 | $4,399,664,403,676 | $4,331,583,924,625 | $4,924,412,309,710 | $4,924,412,309,710 | $6,069 | - |
Aug-17 2024 | $4,924,412,309,710 | $4,924,412,309,710 | $5,023,953,813,041 | $5,023,953,813,041 | $633 | - |
Aug-16 2024 | $5,023,953,813,041 | $4,921,925,140,533 | $5,026,021,162,868 | $5,026,021,162,868 | $710 | - |
Aug-15 2024 | $5,026,021,162,868 | $4,947,848,888,754 | $5,216,526,396,616 | $5,216,526,396,616 | $287 | - |
Aug-14 2024 | $5,216,526,396,616 | $4,812,322,008,488 | $5,241,809,360,435 | $4,812,322,008,488 | $760 | - |
Aug-13 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
Aug-12 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | $4,812,322,008,488 | - | - |
Aug-11 2024 | $4,812,322,008,488 | $4,812,322,008,488 | $4,978,020,687,702 | $4,844,726,837,408 | $416 | - |
Aug-10 2024 | $4,861,429,735,565 | $4,861,429,735,565 | $4,933,333,213,572 | $4,933,333,213,572 | $1,012 | - |
Aug-09 2024 | $4,933,333,213,572 | $4,896,547,542,735 | $4,936,541,083,945 | $4,896,547,542,735 | $169 | - |