Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $161,427,146,579 | $161,427,146,579 | $161,427,146,579 | $161,427,146,579 | - | - |
Oct-17 2024 | $161,427,146,579 | $160,772,124,852 | $161,427,146,579 | $160,814,016,690 | $19 | - |
Oct-16 2024 | $160,814,016,690 | $156,767,220,787 | $160,814,016,690 | $156,767,220,787 | $4 | - |
Oct-15 2024 | $156,767,220,787 | $156,767,220,787 | $156,767,220,787 | $156,767,220,787 | - | - |
Oct-14 2024 | $156,767,220,787 | $153,596,556,168 | $156,767,220,787 | $153,596,556,168 | $15 | - |
Oct-13 2024 | $153,596,556,168 | $146,109,899,171 | $153,596,556,168 | $146,109,899,171 | $175 | - |
Oct-12 2024 | $146,109,899,171 | $142,812,939,759 | $146,109,899,171 | $144,740,770,997 | $45 | - |
Oct-11 2024 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | - | - |
Oct-10 2024 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | $144,740,770,997 | - | - |
Oct-09 2024 | $144,740,770,997 | $144,021,469,644 | $144,740,770,997 | $144,021,469,644 | $16 | - |
Oct-08 2024 | $144,021,469,644 | $143,384,247,518 | $144,021,469,644 | $143,384,247,518 | $3 | - |
Oct-07 2024 | $143,384,247,518 | $136,631,642,863 | $143,384,247,518 | $136,631,642,863 | $1 | - |
Oct-06 2024 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | - | - |
Oct-05 2024 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | - | - |
Oct-04 2024 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | $136,631,642,863 | - | - |