Cap Marché $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $133,395,565,944 | $131,736,983,642 | $133,395,565,944 | $131,736,983,642 | $2 | - |
Sep-16 2024 | $131,736,983,642 | $131,736,983,642 | $139,854,824,744 | $139,854,824,744 | $22 | - |
Sep-15 2024 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | - | - |
Sep-14 2024 | $139,854,824,744 | $135,571,799,905 | $139,854,824,744 | $135,571,799,905 | $1 | - |
Sep-13 2024 | $135,571,799,905 | $129,526,251,477 | $136,356,039,861 | $129,526,251,477 | $3 | - |
Sep-12 2024 | $129,526,251,477 | $129,526,251,477 | $129,526,251,477 | $129,526,251,477 | - | - |
Sep-11 2024 | $129,526,251,477 | $129,526,251,477 | $131,337,171,140 | $131,337,171,140 | $2 | - |
Sep-10 2024 | $131,337,171,140 | $126,686,700,607 | $131,337,171,140 | $126,686,700,607 | $7 | - |
Sep-09 2024 | $126,686,700,607 | $126,686,700,607 | $126,686,700,607 | $126,686,700,607 | - | - |
Sep-08 2024 | $126,686,700,607 | $125,079,836,591 | $126,686,700,607 | $125,079,836,591 | $1 | - |
Sep-07 2024 | $125,079,836,591 | $125,079,836,591 | $127,391,017,496 | $127,391,017,496 | $1 | - |
Sep-06 2024 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | $127,391,017,496 | - | - |
Sep-05 2024 | $127,391,017,496 | $127,391,017,496 | $128,882,077,217 | $128,882,077,217 | $0 | - |
Sep-04 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |
Sep-03 2024 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | $128,882,077,217 | - | - |